Unizen Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $342,553 | $53,973 | N/A |
| 2026-06-25 | $401,370 | $51,741 | $0.00050422 |
| 2026-06-24 | $402,615 | $49,008 | $0.00059079 |
| 2026-06-23 | $398,190 | $46,908 | $0.00059263 |
| 2026-06-22 | $398,242 | $49,123 | $0.00058611 |
| 2026-06-21 | $402,723 | $46,284 | $0.00058619 |
| 2026-06-20 | $402,948 | $47,192 | $0.00059279 |
| 2026-06-19 | $396,920 | $46,796 | $0.00059312 |
| 2026-06-18 | $391,628 | $46,082 | $0.00058485 |
| 2026-06-17 | $390,419 | $45,081 | $0.00057646 |
| 2026-06-16 | $386,723 | $46,157 | $0.00057468 |
| 2026-06-15 | $389,224 | $45,723 | $0.00056924 |
| 2026-06-14 | $387,626 | $44,981 | $0.00057331 |
| 2026-06-13 | $390,000 | $46,534 | $0.00057056 |
| 2026-06-12 | $388,726 | $47,403 | $0.00057336 |
| 2026-06-11 | $390,848 | $47,875 | $0.00057247 |
| 2026-06-10 | $393,916 | $49,030 | $0.00057532 |
| 2026-06-09 | $395,192 | $51,077 | $0.00057982 |
| 2026-06-08 | $409,285 | $46,994 | $0.00058170 |
| 2026-06-07 | $404,117 | $46,797 | $0.00060245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
