Unizen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $253,435 | $85.24 | N/A |
| 2026-09-22 | $253,467 | $85.25 | $0.00037304 |
| 2026-09-20 | $191,699 | $213.43 | $0.00037309 |
| 2026-09-19 | $191,708 | $275.91 | $0.00028217 |
| 2026-09-17 | $92,062 | $1,995.66 | $0.00028218 |
| 2026-09-16 | $127,307 | $2,866.46 | $0.00013551 |
| 2026-09-15 | $129,061 | $8,828.39 | $0.00018739 |
| 2026-09-14 | $402,382 | $31,962 | $0.00018997 |
| 2026-09-13 | $493,136 | $16,716.33 | $0.00059228 |
| 2026-09-12 | $483,392 | $33,139 | $0.00072587 |
| 2026-09-11 | $748,869 | $33,404 | $0.00071153 |
| 2026-09-10 | $766,137 | $74,389 | $0.00110230 |
| 2026-09-09 | $662,188 | $58,207 | $0.00112771 |
| 2026-09-08 | $646,630 | $54,050 | $0.00097471 |
| 2026-09-07 | $701,266 | $55,356 | $0.00095180 |
| 2026-09-06 | $900,535 | $79,788 | $0.00103223 |
| 2026-09-05 | $746,468 | $60,803 | $0.00132554 |
| 2026-09-04 | $588,176 | $92,866 | $0.00109876 |
| 2026-09-03 | $551,163 | $65,693 | $0.00086576 |
| 2026-09-02 | $392,511 | $50,689 | $0.00081128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
