Unizen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $605,370 | $54,396 | N/A |
| 2026-05-10 | $539,968 | $52,757 | $0.00089107 |
| 2026-05-09 | $483,335 | $64,134 | $0.00079443 |
| 2026-05-08 | $561,008 | $109,375 | $0.00071144 |
| 2026-05-07 | $462,238 | $90,820 | $0.00084316 |
| 2026-05-06 | $654,716 | $147,494 | $0.00069471 |
| 2026-05-05 | $634,465 | $107,572 | $0.00098396 |
| 2026-05-04 | $598,933 | $68,795 | $0.00095107 |
| 2026-05-03 | $592,853 | $80,996 | $0.00090015 |
| 2026-05-02 | $574,583 | $157,516 | $0.00089256 |
| 2026-05-01 | $654,406 | $139,960 | $0.00086355 |
| 2026-04-30 | $856,967 | $160,900 | $0.00098353 |
| 2026-04-29 | $1,155,054 | $221,443 | $0.00128795 |
| 2026-04-28 | $1,435,086 | $143,513 | $0.00173601 |
| 2026-04-27 | $2,017,964 | $63,203 | $0.00215681 |
| 2026-04-26 | $1,968,425 | $86,144 | $0.00303274 |
| 2026-04-25 | $2,031,358 | $87,608 | $0.00295838 |
| 2026-04-24 | $2,005,879 | $71,691 | $0.00305609 |
| 2026-04-23 | $1,971,364 | $68,890 | $0.00301468 |
| 2026-04-22 | $1,854,158 | $70,066 | $0.00296275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
