Unizen USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-04-30 | $164,428,728 | $1,777,939 | $0.236780 | N/A |
| 2024-04-29 | $153,510,266 | $1,513,270 | $0.221730 | $0.236780 |
| 2024-04-28 | $151,767,962 | $1,704,475 | $0.219052 | $0.221730 |
| 2024-04-27 | $157,224,273 | $1,965,143 | $0.227495 | $0.219052 |
| 2024-04-26 | $166,855,945 | $1,663,259 | $0.240770 | $0.227495 |
| 2024-04-25 | $173,532,534 | $1,637,346 | $0.250284 | $0.240770 |
| 2024-04-24 | $167,182,897 | $1,651,908 | $0.239540 | $0.250284 |
| 2024-04-23 | $176,481,015 | $1,614,758 | $0.254433 | $0.239540 |
| 2024-04-22 | $172,120,358 | $1,644,004 | $0.248389 | $0.254433 |
| 2024-04-21 | $184,711,991 | $1,804,408 | $0.265974 | $0.248389 |
| 2024-04-20 | $160,870,417 | $2,168,622 | $0.233290 | $0.265974 |
| 2024-04-19 | $162,778,596 | $2,119,948 | $0.235129 | $0.233290 |
| 2024-04-18 | $141,436,309 | $2,235,386 | $0.204193 | $0.235129 |
| 2024-04-17 | $164,891,371 | $2,177,261 | $0.237852 | $0.204193 |
| 2024-04-16 | $161,952,454 | $2,157,570 | $0.234071 | $0.237852 |
| 2024-04-15 | $177,041,673 | $2,822,005 | $0.255624 | $0.234071 |
| 2024-04-14 | $161,762,705 | $3,132,118 | $0.233201 | $0.255624 |
| 2024-04-13 | $165,015,420 | $2,742,779 | $0.239217 | $0.233201 |
| 2024-04-12 | $202,887,704 | $1,950,551 | $0.292726 | $0.239217 |
| 2024-04-11 | $214,489,674 | $2,313,621 | $0.309195 | $0.292726 |
| 2024-04-10 | $220,194,199 | $2,897,627 | $0.317715 | $0.309195 |
| 2024-04-09 | $223,730,333 | $2,218,169 | $0.323089 | $0.317715 |
| 2024-04-08 | $193,385,538 | $1,630,724 | $0.279469 | $0.323089 |
| 2024-04-07 | $199,905,352 | $2,017,055 | $0.291367 | $0.279469 |
| 2024-04-06 | $167,337,890 | $2,720,842 | $0.241457 | $0.291367 |
| 2024-04-05 | $175,042,757 | $2,579,331 | $0.252169 | $0.241457 |
| 2024-04-04 | $188,703,916 | $1,952,958 | $0.272060 | $0.252169 |
| 2024-04-03 | $198,945,497 | $2,446,525 | $0.286859 | $0.272060 |
| 2024-04-02 | $221,281,526 | $4,051,534 | $0.319990 | $0.286859 |
| 2024-04-01 | $207,320,200 | $1,743,963 | $0.298940 | $0.319990 |
| 2024-03-31 | $215,673,663 | $1,807,525 | $0.309766 | $0.298940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
