UnlockProtocolToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $313,186 | $237.80 | N/A |
| 2026-03-22 | $332,756 | $50.87 | $0.00111953 |
| 2026-03-21 | $333,775 | $118.97 | $0.00119264 |
| 2026-03-20 | $346,342 | $1.35 | $0.00119721 |
| 2026-03-19 | $346,379 | $1.35 | $0.00124133 |
| 2026-03-18 | $367,535 | $132.68 | $0.00124334 |
| 2026-03-17 | $369,476 | $202.51 | $0.00131729 |
| 2026-03-16 | $344,225 | $242.78 | $0.00132425 |
| 2026-03-15 | $336,195 | $4.06 | $0.00123204 |
| 2026-03-14 | $337,498 | $132.86 | $0.00120569 |
| 2026-03-13 | $337,171 | $8.48 | $0.00120957 |
| 2026-03-12 | $331,624 | $20.26 | $0.00120581 |
| 2026-03-11 | $327,071 | $100.98 | $0.00119061 |
| 2026-03-10 | $327,983 | $2.36 | $0.00117251 |
| 2026-03-09 | $313,401 | $1.66 | $0.00117553 |
| 2026-03-08 | $318,580 | $11.13 | $0.00112327 |
| 2026-03-07 | $318,400 | $5.11 | $0.00114143 |
| 2026-03-06 | $333,320 | $8.97 | $0.00114054 |
| 2026-03-05 | $342,225 | $9.69 | $0.00119466 |
| 2026-03-04 | $319,559 | $1.88 | $0.00122658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
