UnlockProtocolToken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $201,593 | $50.12 | N/A |
| 2026-06-23 | $207,470 | $45.46 | $0.00072269 |
| 2026-06-22 | $206,679 | $40.03 | $0.00074398 |
| 2026-06-21 | $206,679 | $40.03 | $0.00074041 |
| 2026-06-20 | $204,598 | $594.56 | $0.00074041 |
| 2026-06-19 | $204,598 | $594.56 | $0.00073330 |
| 2026-06-17 | $220,814 | $1.31 | $0.00073330 |
| 2026-06-16 | $223,336 | $1.33 | $0.00079112 |
| 2026-06-15 | $209,284 | $318.06 | $0.00080046 |
| 2026-06-14 | $208,552 | $316.98 | $0.00075010 |
| 2026-06-13 | $200,753 | $595.44 | $0.00074755 |
| 2026-06-12 | $196,226 | $175.97 | $0.00071983 |
| 2026-06-11 | $187,592 | $12.85 | $0.00070330 |
| 2026-06-10 | $192,284 | $111.76 | $0.00067280 |
| 2026-06-09 | $191,825 | $30.32 | $0.00068917 |
| 2026-06-08 | $194,785 | $30.68 | $0.00068726 |
| 2026-06-07 | $179,745 | $6.90 | $0.00069545 |
| 2026-06-06 | $181,399 | $13.97 | $0.00064413 |
| 2026-06-05 | $202,466 | $86.03 | $0.00065369 |
| 2026-06-04 | $209,863 | $192.28 | $0.00072691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
