UnlockProtocolToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $278,228 | $136.76 | N/A |
| 2026-05-09 | $275,976 | $154.55 | $0.00099790 |
| 2026-05-08 | $274,771 | $92.78 | $0.00098913 |
| 2026-05-07 | $281,502 | $83.08 | $0.00098481 |
| 2026-05-06 | $283,385 | $161.46 | $0.00100954 |
| 2026-05-05 | $281,535 | $101.93 | $0.00101568 |
| 2026-05-04 | $277,352 | $22.34 | $0.00100949 |
| 2026-05-03 | $278,142 | $39.10 | $0.00099406 |
| 2026-05-02 | $275,323 | $23.30 | $0.00099686 |
| 2026-05-01 | $269,563 | $48.56 | $0.00098679 |
| 2026-04-30 | $270,857 | $114.39 | $0.00096630 |
| 2026-04-29 | $272,916 | $153.57 | $0.00097097 |
| 2026-04-28 | $276,398 | $39.38 | $0.00097830 |
| 2026-04-27 | $285,567 | $11.48 | $0.00099096 |
| 2026-04-26 | $278,390 | $99.54 | $0.00102186 |
| 2026-04-25 | $275,591 | $12.61 | $0.00099801 |
| 2026-04-24 | $279,082 | $12.24 | $0.00098803 |
| 2026-04-23 | $284,486 | $14.52 | $0.00100026 |
| 2026-04-22 | $277,820 | $168.31 | $0.00101963 |
| 2026-04-21 | $278,579 | $10.80 | $0.00099523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
