UnlockProtocolToken Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $697,958 | $5,713.12 | N/A |
| 2026-11-06 | $846,216 | $771.83 | $0.00125677 |
| 2026-11-05 | $933,933 | $239.92 | $0.00152373 |
| 2026-11-04 | $880,029 | $96.27 | $0.00168168 |
| 2026-11-03 | $872,061 | $1,530.34 | $0.00158461 |
| 2026-11-02 | $835,855 | $898.77 | $0.00157027 |
| 2026-11-01 | $775,291 | $1,578.61 | $0.00150517 |
| 2026-10-31 | $668,567 | $3,095.83 | $0.00139610 |
| 2026-10-30 | $494,425 | $2,687.79 | $0.00120396 |
| 2026-10-29 | $421,043 | $2,966.79 | $0.00089037 |
| 2026-10-28 | $373,174 | $61.03 | $0.00075822 |
| 2026-10-27 | $364,811 | $29.18 | $0.00067201 |
| 2026-10-26 | $369,862 | $47.87 | $0.00065695 |
| 2026-10-25 | $374,425 | $157.13 | $0.00066605 |
| 2026-10-24 | $382,182 | $45.19 | $0.00067427 |
| 2026-10-23 | $382,567 | $93.30 | $0.00068824 |
| 2026-10-22 | $400,238 | $48.38 | $0.00068893 |
| 2026-10-21 | $395,010 | $1,954.92 | $0.00072075 |
| 2026-10-20 | $421,801 | $52.42 | $0.00071134 |
| 2026-10-19 | $420,250 | $52.27 | $0.00075958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
