UnlockProtocolToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $1,588,454 | $52.42 | N/A |
| 2026-08-08 | $1,592,334 | $205.85 | $0.00158845 |
| 2026-08-07 | $1,589,075 | $173.91 | $0.00159233 |
| 2026-08-06 | $1,587,975 | $88.41 | $0.00158908 |
| 2026-08-05 | $1,549,602 | $159.99 | $0.00158797 |
| 2026-08-04 | $1,547,200 | $17.33 | $0.00154960 |
| 2026-08-03 | $1,559,241 | $2.07 | $0.00154720 |
| 2026-08-02 | $1,519,215 | $176.54 | $0.00155924 |
| 2026-08-01 | $1,513,708 | $46.77 | $0.00151922 |
| 2026-07-31 | $1,517,104 | $46.87 | $0.00151371 |
| 2026-07-30 | $1,553,395 | $16.42 | $0.00151710 |
| 2026-07-29 | $1,555,811 | $110.54 | $0.00155339 |
| 2026-07-28 | $1,515,823 | $19.23 | $0.00155581 |
| 2026-07-27 | $1,554,953 | $577.86 | $0.00151582 |
| 2026-07-26 | $1,575,091 | $3.54 | $0.00155495 |
| 2026-07-24 | $1,560,070 | $7.39 | $0.00157509 |
| 2026-07-23 | $1,603,586 | $109.42 | $0.00156007 |
| 2026-07-22 | $1,572,229 | $21.53 | $0.00160359 |
| 2026-07-21 | $1,512,316 | $27.24 | $0.00157223 |
| 2026-07-20 | $1,487,429 | $35.31 | $0.00151232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
