Unmarshal USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $8,314,153 | $543,701 | $0.157451 | N/A |
2024-05-09 | $8,833,708 | $515,692 | $0.167599 | $0.157451 |
2024-05-08 | $9,025,484 | $638,135 | $0.171041 | $0.167599 |
2024-05-07 | $9,307,502 | $546,117 | $0.176634 | $0.171041 |
2024-05-06 | $9,172,490 | $512,534 | $0.173315 | $0.176634 |
2024-05-05 | $9,134,820 | $495,949 | $0.172802 | $0.173315 |
2024-05-04 | $9,268,760 | $308,029 | $0.175138 | $0.172802 |
2024-05-03 | $9,025,295 | $462,817 | $0.171578 | $0.175138 |
2024-05-02 | $8,865,042 | $507,116 | $0.168797 | $0.171578 |
2024-05-01 | $9,102,139 | $597,745 | $0.172977 | $0.168797 |
2024-04-30 | $9,418,704 | $596,321 | $0.178261 | $0.172977 |
2024-04-29 | $9,214,028 | $504,868 | $0.174703 | $0.178261 |
2024-04-28 | $9,386,181 | $517,230 | $0.177998 | $0.174703 |
2024-04-27 | $9,607,839 | $293,549 | $0.180459 | $0.177998 |
2024-04-26 | $10,138,179 | $680,324 | $0.192236 | $0.180459 |
2024-04-25 | $9,526,009 | $666,410 | $0.180707 | $0.192236 |
2024-04-24 | $9,927,998 | $653,497 | $0.188868 | $0.180707 |
2024-04-23 | $10,764,240 | $611,143 | $0.203743 | $0.188868 |
2024-04-22 | $10,305,338 | $819,787 | $0.195873 | $0.203743 |
2024-04-21 | $12,462,252 | $1,601,731 | $0.235833 | $0.195873 |
2024-04-20 | $9,410,371 | $724,479 | $0.178399 | $0.235833 |
2024-04-19 | $9,044,929 | $659,814 | $0.169443 | $0.178399 |
2024-04-18 | $8,422,618 | $497,830 | $0.159657 | $0.169443 |
2024-04-17 | $8,664,430 | $481,093 | $0.164482 | $0.159657 |
2024-04-16 | $9,153,947 | $706,620 | $0.173458 | $0.164482 |
2024-04-15 | $9,061,085 | $326,977 | $0.172504 | $0.173458 |
2024-04-14 | $8,518,746 | $528,019 | $0.161389 | $0.172504 |
2024-04-13 | $10,539,307 | $578,912 | $0.200229 | $0.161389 |
2024-04-12 | $11,613,039 | $588,105 | $0.220225 | $0.200229 |
2024-04-11 | $11,906,881 | $395,917 | $0.224084 | $0.220225 |
2024-04-10 | $12,600,185 | $691,003 | $0.238027 | $0.224084 |
Ønsker du data i en annen valuta? Bruk API-en vår