Uno Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $9,266.24 | $36.30 | N/A |
| 2026-06-23 | $9,234.61 | $36.19 | $0.000000022011 |
| 2026-06-22 | $9,244.08 | $36.25 | $0.000000021945 |
| 2026-06-19 | $9,608.93 | $132.05 | $0.000000021977 |
| 2026-06-18 | $9,627.98 | $132.41 | $0.000000022841 |
| 2026-06-17 | $10,079.15 | $231.42 | $0.000000022903 |
| 2026-06-16 | $9,526.49 | $2.43 | $0.000000023940 |
| 2026-06-15 | $9,157.50 | $143.12 | $0.000000022645 |
| 2026-06-14 | $9,179.15 | $143.45 | $0.000000021768 |
| 2026-06-08 | $8,641.52 | $2.50 | $0.000000021819 |
| 2026-06-07 | $8,415.77 | $2.44 | $0.000000020541 |
| 2026-06-06 | $8,600.03 | $4.64 | $0.000000020068 |
| 2026-06-05 | $9,540.62 | $34.33 | $0.000000020443 |
| 2026-06-04 | $9,540.62 | $34.33 | $0.000000022673 |
| 2026-06-02 | $10,902.65 | $5.35 | $0.000000022673 |
| 2026-06-01 | $10,906.13 | $2.02 | $0.000000025886 |
| 2026-05-31 | $11,042.77 | $109.71 | $0.000000025925 |
| 2026-05-30 | $11,048.35 | $109.72 | $0.000000026258 |
| 2026-05-28 | $11,238.42 | $91.62 | $0.000000026262 |
| 2026-05-27 | $11,841.51 | $25.47 | $0.000000026714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
