unshETHing_Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $355,653 | $35,733 | $0.00743135 | N/A |
2024-05-09 | $379,089 | $41,092 | $0.00792628 | $0.00743135 |
2024-05-08 | $433,545 | $6,637.50 | $0.00904680 | $0.00792628 |
2024-05-07 | $440,109 | $5,837.86 | $0.00919380 | $0.00904680 |
2024-05-06 | $444,350 | $7,492.83 | $0.00936163 | $0.00919380 |
2024-05-05 | $449,140 | $5,558.55 | $0.00937645 | $0.00936163 |
2024-05-04 | $443,462 | $6,757.93 | $0.00926001 | $0.00937645 |
2024-05-03 | $425,072 | $47,574 | $0.00888225 | $0.00926001 |
2024-05-02 | $564,619 | $6,961.80 | $0.01177269 | $0.00888225 |
2024-05-01 | $563,103 | $5,456.61 | $0.01174552 | $0.01177269 |
2024-04-30 | $595,392 | $4,725.97 | $0.01243216 | $0.01174552 |
2024-04-29 | $602,221 | $10,020.65 | $0.01255374 | $0.01243216 |
2024-04-28 | $610,973 | $7,383.07 | $0.01289181 | $0.01255374 |
2024-04-27 | $598,944 | $5,832.70 | $0.01241690 | $0.01289181 |
2024-04-26 | $609,428 | $7,596.60 | $0.01272962 | $0.01241690 |
2024-04-25 | $592,710 | $2,202.38 | $0.01237353 | $0.01272962 |
2024-04-24 | $610,957 | $3,172.06 | $0.01276268 | $0.01237353 |
2024-04-23 | $615,335 | $7,917.06 | $0.01284911 | $0.01276268 |
2024-04-22 | $646,995 | $3,721.58 | $0.01351807 | $0.01284911 |
2024-04-21 | $634,320 | $570.89 | $0.01324934 | $0.01351807 |
2024-04-20 | $624,774 | $1,724.62 | $0.01306321 | $0.01324934 |
2024-04-19 | $590,981 | $8,450.21 | $0.01233350 | $0.01306321 |
2024-04-18 | $600,462 | $1,646.31 | $0.01253974 | $0.01233350 |
2024-04-17 | $604,780 | $3,614.42 | $0.01263440 | $0.01253974 |
2024-04-16 | $649,466 | $2,620.30 | $0.01353853 | $0.01263440 |
2024-04-15 | $637,339 | $2,423.62 | $0.01328878 | $0.01353853 |
2024-04-14 | $583,953 | $9,188.93 | $0.01217884 | $0.01328878 |
2024-04-13 | $711,940 | $3,721.19 | $0.01493302 | $0.01217884 |
2024-04-12 | $793,507 | $1,012.45 | $0.01656262 | $0.01493302 |
2024-04-11 | $843,863 | $12,004.11 | $0.01764833 | $0.01656262 |
2024-04-10 | $811,958 | $43,280 | $0.01695494 | $0.01764833 |
Ønsker du data i en annen valuta? Bruk API-en vår