Unstable Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$3,665,138	$812,784	N/A
2026-09-01	$3,903,483	$983,781	$0.00366555
2026-08-31	$4,470,280	$883,234	$0.00390392
2026-08-30	$4,788,004	$1,137,945	$0.00447078
2026-08-29	$4,873,162	$973,396	$0.00478854
2026-08-28	$5,989,843	$956,516	$0.00487370
2026-08-27	$5,518,546	$1,243,479	$0.00599051
2026-08-26	$4,631,975	$889,936	$0.00551916
2026-08-25	$4,619,345	$1,213,092	$0.00463249
2026-08-24	$4,703,055	$1,182,479	$0.00461986
2026-08-23	$5,889,481	$2,066,874	$0.00470358
2026-08-22	$4,320,501	$977,430	$0.00589014
2026-08-21	$3,767,263	$1,802,906	$0.00432098
2026-08-20	$3,139,414	$968,760	$0.00376768
2026-08-19	$3,019,042	$1,072,257	$0.00313976
2026-08-18	$2,770,844	$816,275	$0.00301938
2026-08-17	$2,794,545	$972,168	$0.00277115
2026-08-16	$2,717,711	$779,946	$0.00279486
2026-08-15	$2,735,267	$911,801	$0.00271801
2026-08-14	$2,949,141	$1,120,493	$0.00273557