Unstable Tether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $31,273 | $781.93 | N/A |
| 2026-08-17 | $28,526 | $787.75 | $0.00003129 |
| 2026-08-16 | $28,138 | $1,788.17 | $0.00002854 |
| 2026-08-15 | $30,002 | $5,322.02 | $0.00002815 |
| 2026-08-14 | $31,011 | $430.82 | $0.00003002 |
| 2026-08-13 | $29,946 | $516.51 | $0.00003103 |
| 2026-08-12 | $33,084 | $322.60 | $0.00002996 |
| 2026-08-11 | $32,668 | $2,281.11 | $0.00003310 |
| 2026-08-10 | $30,099 | $146.02 | $0.00003268 |
| 2026-08-09 | $30,558 | $471.54 | $0.00003011 |
| 2026-08-08 | $29,594 | $1,058.72 | $0.00003057 |
| 2026-08-07 | $29,480 | $1,202.59 | $0.00002961 |
| 2026-08-06 | $32,860 | $1,040.35 | $0.00002949 |
| 2026-08-05 | $30,926 | $1,099.88 | $0.00003287 |
| 2026-08-04 | $33,753 | $223.66 | $0.00003094 |
| 2026-08-03 | $32,767 | $66.66 | $0.00003377 |
| 2026-08-02 | $32,619 | $83.66 | $0.00003278 |
| 2026-08-01 | $32,424 | $30.93 | $0.00003263 |
| 2026-07-31 | $33,040 | $159.75 | $0.00003244 |
| 2026-07-30 | $32,016 | $507.78 | $0.00003306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
