Unstable Tether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $45,467 | $3,766.63 | N/A |
| 2026-09-25 | $49,794 | $609.96 | $0.00004549 |
| 2026-09-24 | $46,227 | $863.54 | $0.00004982 |
| 2026-09-23 | $52,942 | $2,670.29 | $0.00004625 |
| 2026-09-22 | $45,856 | $758.96 | $0.00005297 |
| 2026-09-21 | $41,314 | $153.60 | $0.00004588 |
| 2026-09-20 | $41,546 | $191.21 | $0.00004133 |
| 2026-09-19 | $42,057 | $526.50 | $0.00004156 |
| 2026-09-18 | $38,650 | $234.13 | $0.00004208 |
| 2026-09-17 | $36,090 | $84.72 | $0.00003867 |
| 2026-09-16 | $34,920 | $237.78 | $0.00003611 |
| 2026-09-15 | $38,035 | $40.68 | $0.00003494 |
| 2026-09-14 | $37,047 | $10.28 | $0.00003805 |
| 2026-09-13 | $37,975 | $27.23 | $0.00003706 |
| 2026-09-12 | $38,236 | $1,375.14 | $0.00003799 |
| 2026-09-11 | $36,960 | $213.75 | $0.00003825 |
| 2026-09-10 | $38,692 | $330.14 | $0.00003698 |
| 2026-09-09 | $39,635 | $75.61 | $0.00003871 |
| 2026-09-08 | $40,088 | $499.43 | $0.00003965 |
| 2026-09-07 | $43,100 | $36.84 | $0.00004011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
