Unstable Tether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $65,055 | $3,452.82 | N/A |
| 2026-05-19 | $66,245 | $7,166.80 | $0.00006508 |
| 2026-05-18 | $62,444 | $65,813 | $0.00006627 |
| 2026-05-17 | $138,722 | $2,236.46 | $0.00006170 |
| 2026-05-16 | $146,757 | $3,820.04 | $0.00013878 |
| 2026-05-15 | $146,906 | $36,277 | $0.00014681 |
| 2026-05-14 | $135,709 | $18,809.95 | $0.00014689 |
| 2026-05-13 | $169,327 | $33,618 | $0.00013577 |
| 2026-05-12 | $107,953 | $10,162.14 | $0.00016943 |
| 2026-05-11 | $109,250 | $25,546 | $0.00010800 |
| 2026-05-10 | $94,670 | $39,659 | $0.00010930 |
| 2026-05-09 | $108,407 | $94,679 | $0.00009472 |
| 2026-05-08 | $90,114 | $279,745 | $0.00010846 |
| 2026-05-07 | $246,692 | $654,718 | $0.00009101 |
| 2026-05-06 | $24,712 | $200.51 | $0.00024361 |
| 2026-05-05 | $23,370 | $480.75 | $0.00002472 |
| 2026-05-04 | $21,483 | $1,154.26 | $0.00002338 |
| 2026-05-03 | $24,585 | $337.01 | $0.00002146 |
| 2026-05-02 | $25,354 | $1,119.92 | $0.00002459 |
| 2026-05-01 | $20,791 | $547.92 | $0.00002536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
