Until Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $10,683.45 | $36.60 | N/A |
| 2026-06-22 | $10,747.23 | $9.65 | $0.00003596 |
| 2026-06-21 | $10,738.52 | $1.65 | $0.00003617 |
| 2026-06-20 | $10,309.40 | $18.30 | $0.00003614 |
| 2026-06-19 | $10,316.67 | $5.02 | $0.00003471 |
| 2026-06-18 | $10,934.12 | $4.14 | $0.00003472 |
| 2026-06-17 | $10,877.38 | $4.14 | $0.00003659 |
| 2026-06-16 | $10,740.51 | $2.97 | $0.00003661 |
| 2026-06-15 | $10,471.86 | $12.14 | $0.00003615 |
| 2026-06-14 | $10,047.31 | $5.13 | $0.00003525 |
| 2026-06-13 | $10,047.31 | $5.13 | $0.00003382 |
| 2026-06-12 | $9,358.58 | $34.15 | $0.00003382 |
| 2026-06-11 | $9,405.79 | $69.13 | $0.00003150 |
| 2026-06-10 | $9,405.79 | $69.13 | $0.00003166 |
| 2026-06-07 | $9,165.33 | $1.86 | $0.00003166 |
| 2026-06-06 | $9,336.45 | $170.70 | $0.00003085 |
| 2026-06-05 | $10,178.39 | $27.62 | $0.00003162 |
| 2026-06-04 | $10,725.33 | $5.98 | $0.00003433 |
| 2026-06-03 | $11,030.58 | $747.78 | $0.00003610 |
| 2026-06-02 | $12,039.31 | $8.99 | $0.00003713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
