UOMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $729,364 | $36.97 | N/A |
| 2026-09-22 | $739,652 | $29.51 | $0.00017114 |
| 2026-09-21 | $708,008 | $17.29 | $0.00017356 |
| 2026-09-20 | $706,401 | $820.34 | $0.00016613 |
| 2026-09-19 | $799,799 | $38.60 | $0.00016576 |
| 2026-09-18 | $753,457 | $32.73 | $0.00018767 |
| 2026-09-17 | $748,226 | $21.12 | $0.00017680 |
| 2026-09-16 | $759,629 | $24.56 | $0.00017557 |
| 2026-09-15 | $783,093 | $90.28 | $0.00017825 |
| 2026-09-14 | $771,063 | $20.70 | $0.00018375 |
| 2026-09-13 | $788,668 | $13.77 | $0.00018093 |
| 2026-09-12 | $786,890 | $58.39 | $0.00018506 |
| 2026-09-11 | $770,323 | $27.03 | $0.00018464 |
| 2026-09-10 | $782,225 | $17.90 | $0.00018076 |
| 2026-09-09 | $790,996 | $117.19 | $0.00018355 |
| 2026-09-08 | $806,586 | $216.98 | $0.00018561 |
| 2026-09-07 | $841,113 | $35.23 | $0.00018926 |
| 2026-09-06 | $833,599 | $31.79 | $0.00019737 |
| 2026-09-05 | $830,096 | $50.12 | $0.00019560 |
| 2026-09-04 | $851,297 | $67.59 | $0.00019478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
