uP Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$1,343,795	$1,459.65	N/A
2026-08-09	$1,333,056	$2,001.75	$0.063990
2026-08-08	$1,640,306	$8,506.21	$0.063479
2026-08-07	$1,511,301	$2,675.78	$0.078110
2026-08-06	$1,287,077	$4,442.46	$0.071967
2026-08-05	$1,309,262	$2,653.86	$0.061289
2026-08-04	$1,193,997	$3,080.70	$0.062346
2026-08-03	$1,225,590	$668.32	$0.056857
2026-08-02	$1,319,818	$4,399.45	$0.058361
2026-08-01	$1,164,308	$8,030.09	$0.062848
2026-07-31	$1,126,991	$4,196.87	$0.055443
2026-07-30	$1,367,882	$6,304.75	$0.053666
2026-07-29	$1,240,167	$13,486.21	$0.065137
2026-07-28	$1,174,393	$3,573.15	$0.059056
2026-07-27	$1,163,119	$7,508.39	$0.055923
2026-07-26	$1,172,589	$1,685.08	$0.055387
2026-07-25	$1,156,339	$1,648.11	$0.055838
2026-07-24	$1,148,500	$745.04	$0.055064
2026-07-23	$1,176,863	$1,803.01	$0.054690
2026-07-22	$1,172,525	$1,724.24	$0.056041