uP Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $1,470,297 | $2,463.91 | N/A |
| 2026-09-27 | $1,439,253 | $760.18 | $0.070014 |
| 2026-09-26 | $1,459,711 | $4,700.61 | $0.068536 |
| 2026-09-25 | $1,435,383 | $1,551.83 | $0.069510 |
| 2026-09-24 | $1,398,804 | $10,986.13 | $0.068352 |
| 2026-09-23 | $1,527,647 | $920.94 | $0.066610 |
| 2026-09-22 | $1,552,248 | $8,836.22 | $0.072745 |
| 2026-09-21 | $1,408,963 | $4,654.35 | $0.073917 |
| 2026-09-20 | $1,445,473 | $5,876.96 | $0.067093 |
| 2026-09-19 | $1,480,789 | $2,952.32 | $0.068832 |
| 2026-09-18 | $1,402,297 | $4,699.35 | $0.070514 |
| 2026-09-17 | $1,379,744 | $8,304.59 | $0.066776 |
| 2026-09-16 | $1,443,928 | $3,908.87 | $0.065702 |
| 2026-09-15 | $1,518,295 | $5,437.77 | $0.068758 |
| 2026-09-14 | $1,493,079 | $1,577.90 | $0.072300 |
| 2026-09-13 | $1,522,985 | $5,311.60 | $0.071099 |
| 2026-09-12 | $1,505,059 | $14,184.93 | $0.072523 |
| 2026-09-11 | $1,463,201 | $6,967.76 | $0.071669 |
| 2026-09-10 | $1,423,556 | $5,942.05 | $0.069676 |
| 2026-09-09 | $1,474,848 | $4,047.56 | $0.067788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
