uP Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,007.56 | $0.185280 | N/A |
2024-06-02 | $0.000000000000000000 | $6,349.31 | $0.187743 | $0.185280 |
2024-06-01 | $0.000000000000000000 | $2,917.96 | $0.190646 | $0.187743 |
2024-05-31 | $0.000000000000000000 | $9,190.83 | $0.189826 | $0.190646 |
2024-05-30 | $0.000000000000000000 | $15,878.17 | $0.175598 | $0.189826 |
2024-05-29 | $0.000000000000000000 | $5,340.61 | $0.144256 | $0.175598 |
2024-05-28 | $0.000000000000000000 | $5,972.80 | $0.139066 | $0.144256 |
2024-05-27 | $0.000000000000000000 | $3,144.16 | $0.148500 | $0.139066 |
2024-05-26 | $0.000000000000000000 | $1,441.89 | $0.144398 | $0.148500 |
2024-05-25 | $0.000000000000000000 | $8,393.86 | $0.145495 | $0.144398 |
2024-05-24 | $0.000000000000000000 | $3,558.66 | $0.137660 | $0.145495 |
2024-05-23 | $0.000000000000000000 | $5,768.18 | $0.139699 | $0.137660 |
2024-05-22 | $0.000000000000000000 | $3,649.90 | $0.163052 | $0.139699 |
2024-05-21 | $0.000000000000000000 | $2,992.78 | $0.156008 | $0.163052 |
2024-05-20 | $0.000000000000000000 | $4,640.32 | $0.156676 | $0.156008 |
2024-05-19 | $0.000000000000000000 | $8,227.94 | $0.162019 | $0.156676 |
2024-05-18 | $0.000000000000000000 | $5,167.86 | $0.164425 | $0.162019 |
2024-05-17 | $0.000000000000000000 | $15,341.69 | $0.167764 | $0.164425 |
2024-05-16 | $0.000000000000000000 | $6,186.55 | $0.176986 | $0.167764 |
2024-05-15 | $0.000000000000000000 | $6,232.36 | $0.173337 | $0.176986 |
2024-05-14 | $0.000000000000000000 | $7,902.55 | $0.181519 | $0.173337 |
2024-05-13 | $0.000000000000000000 | $2,462.07 | $0.193367 | $0.181519 |
2024-05-12 | $0.000000000000000000 | $7,828.76 | $0.192769 | $0.193367 |
2024-05-11 | $0.000000000000000000 | $6,176.17 | $0.191311 | $0.192769 |
2024-05-10 | $0.000000000000000000 | $4,256.80 | $0.207461 | $0.191311 |
2024-05-09 | $0.000000000000000000 | $3,428.04 | $0.202841 | $0.207461 |
2024-05-08 | $0.000000000000000000 | $4,125.95 | $0.206812 | $0.202841 |
2024-05-07 | $0.000000000000000000 | $5,980.64 | $0.221595 | $0.206812 |
2024-05-06 | $0.000000000000000000 | $3,025.49 | $0.218031 | $0.221595 |
2024-05-05 | $0.000000000000000000 | $4,392.32 | $0.215126 | $0.218031 |
2024-05-04 | $0.000000000000000000 | $5,688.46 | $0.208252 | $0.215126 |
Ønsker du data i en annen valuta? Bruk API-en vår