UPCX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $734,480 | $6,365,479 | N/A |
| 2026-08-01 | $746,772 | $7,137,469 | $0.177038 |
| 2026-07-31 | $799,571 | $7,549,401 | $0.180001 |
| 2026-07-30 | $802,144 | $10,214,623 | $0.192727 |
| 2026-07-29 | $820,867 | $8,033,974 | $0.193348 |
| 2026-07-28 | $828,286 | $6,486,443 | $0.197861 |
| 2026-07-27 | $888,553 | $7,654,094 | $0.199649 |
| 2026-07-26 | $900,025 | $7,720,275 | $0.214176 |
| 2026-07-25 | $901,203 | $7,291,869 | $0.216941 |
| 2026-07-24 | $938,962 | $7,515,915 | $0.217225 |
| 2026-07-23 | $916,801 | $7,172,478 | $0.226326 |
| 2026-07-22 | $933,440 | $7,438,758 | $0.220985 |
| 2026-07-21 | $924,105 | $6,700,737 | $0.224995 |
| 2026-07-20 | $924,539 | $6,822,870 | $0.222745 |
| 2026-07-19 | $934,396 | $6,758,143 | $0.222850 |
| 2026-07-18 | $957,198 | $6,744,599 | $0.225226 |
| 2026-07-17 | $959,017 | $7,704,523 | $0.230722 |
| 2026-07-16 | $959,871 | $6,817,374 | $0.231160 |
| 2026-07-15 | $970,570 | $7,020,107 | $0.231366 |
| 2026-07-14 | $1,083,052 | $2,816,700 | $0.233945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
