UPCX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $7,695,984 | $581,492 | $1.86 | N/A |
2024-06-08 | $7,663,607 | $582,421 | $1.85 | $1.86 |
2024-06-07 | $7,699,115 | $645,672 | $1.86 | $1.85 |
2024-06-06 | $7,821,388 | $686,649 | $1.89 | $1.86 |
2024-06-05 | $8,330,239 | $721,386 | $2.01 | $1.89 |
2024-06-04 | $8,301,416 | $388,018 | $2.00 | $2.01 |
2024-06-03 | $8,425,886 | $747,843 | $2.03 | $2.00 |
2024-06-02 | $8,428,699 | $899,004 | $2.03 | $2.03 |
2024-06-01 | $8,425,226 | $958,521 | $2.03 | $2.03 |
2024-05-31 | $8,185,459 | $988,298 | $1.97 | $2.03 |
2024-05-30 | $8,008,033 | $937,900 | $1.93 | $1.97 |
2024-05-29 | $8,158,310 | $930,979 | $1.97 | $1.93 |
2024-05-28 | $8,199,340 | $1,176,192 | $1.98 | $1.97 |
2024-05-27 | $7,503,953 | $987,504 | $1.81 | $1.98 |
2024-05-26 | $7,055,226 | $965,182 | $1.70 | $1.81 |
2024-05-25 | $8,093,416 | $1,077,897 | $1.95 | $1.70 |
2024-05-24 | $7,558,567 | $1,023,753 | $1.82 | $1.95 |
2024-05-23 | $7,138,556 | $961,969 | $1.72 | $1.82 |
2024-05-22 | $7,106,845 | $976,896 | $1.72 | $1.72 |
2024-05-21 | $6,662,667 | $1,000,423 | $1.60 | $1.72 |
2024-05-20 | $6,431,537 | $948,904 | $1.55 | $1.60 |
2024-05-19 | $6,621,847 | $950,559 | $1.60 | $1.55 |
2024-05-18 | $6,669,141 | $911,139 | $1.61 | $1.60 |
2024-05-17 | $6,814,513 | $878,823 | $1.64 | $1.61 |
2024-05-16 | $7,022,637 | $849,817 | $1.69 | $1.64 |
2024-05-15 | $7,175,010 | $801,783 | $1.73 | $1.69 |
2024-05-14 | $7,470,219 | $969,404 | $1.80 | $1.73 |
2024-05-13 | $7,723,925 | $995,133 | $1.86 | $1.80 |
2024-05-12 | $7,083,465 | $830,121 | $1.71 | $1.86 |
2024-05-11 | $7,114,848 | $784,210 | $1.71 | $1.71 |
2024-05-10 | $7,362,082 | $1,195,023 | $1.78 | $1.71 |
Ønsker du data i en annen valuta? Bruk API-en vår