UPCX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $970,414 | $2,165,522 | N/A |
| 2026-06-11 | $1,024,014 | $223,021 | $0.233954 |
| 2026-06-10 | $1,009,950 | $157,772 | $0.246830 |
| 2026-06-09 | $997,576 | $147,442 | $0.243437 |
| 2026-06-08 | $995,868 | $152,239 | $0.240454 |
| 2026-06-07 | $1,094,587 | $232,695 | $0.240043 |
| 2026-06-06 | $985,761 | $149,459 | $0.263838 |
| 2026-06-05 | $984,009 | $157,510 | $0.237775 |
| 2026-06-04 | $1,035,813 | $151,920 | $0.237124 |
| 2026-06-03 | $1,023,633 | $152,707 | $0.249669 |
| 2026-06-02 | $1,107,628 | $159,634 | $0.246669 |
| 2026-06-01 | $1,111,973 | $155,101 | $0.266981 |
| 2026-05-31 | $1,073,937 | $151,794 | $0.268028 |
| 2026-05-30 | $1,039,984 | $157,252 | $0.258860 |
| 2026-05-29 | $1,021,422 | $147,505 | $0.250676 |
| 2026-05-28 | $1,161,267 | $258,159 | $0.246202 |
| 2026-05-27 | $1,026,469 | $151,221 | $0.278609 |
| 2026-05-26 | $1,112,677 | $224,127 | $0.247421 |
| 2026-05-25 | $1,153,799 | $243,826 | $0.268040 |
| 2026-05-24 | $1,023,708 | $143,354 | $0.278012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
