UPCX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $618,685 | $13,406,622 | N/A |
| 2026-09-23 | $599,583 | $14,312,596 | $0.149127 |
| 2026-09-22 | $536,283 | $9,910,274 | $0.144523 |
| 2026-09-21 | $465,366 | $4,178,593 | $0.129265 |
| 2026-09-20 | $468,685 | $4,207,928 | $0.112171 |
| 2026-09-19 | $536,373 | $7,493,518 | $0.112971 |
| 2026-09-18 | $528,486 | $8,854,148 | $0.129287 |
| 2026-09-17 | $522,151 | $7,272,892 | $0.127386 |
| 2026-09-16 | $556,013 | $6,799,150 | $0.125859 |
| 2026-09-15 | $570,092 | $7,580,235 | $0.134021 |
| 2026-09-14 | $568,212 | $7,045,786 | $0.137414 |
| 2026-09-13 | $570,720 | $4,630,409 | $0.136961 |
| 2026-09-12 | $614,275 | $3,107,547 | $0.137566 |
| 2026-09-11 | $569,321 | $7,605,176 | $0.148064 |
| 2026-09-10 | $578,376 | $6,544,357 | $0.137228 |
| 2026-09-09 | $576,540 | $6,274,306 | $0.139411 |
| 2026-09-08 | $577,771 | $5,810,116 | $0.138969 |
| 2026-09-07 | $586,955 | $7,599,115 | $0.139265 |
| 2026-09-06 | $543,077 | $3,406,177 | $0.141479 |
| 2026-09-05 | $601,170 | $7,731,928 | $0.130902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
