UPCX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $1,233,477 | $523,078 | N/A |
| 2026-04-23 | $1,195,301 | $504,584 | $0.297316 |
| 2026-04-22 | $1,181,142 | $522,842 | $0.287992 |
| 2026-04-21 | $1,177,580 | $431,223 | $0.284743 |
| 2026-04-20 | $1,176,617 | $355,523 | $0.284565 |
| 2026-04-19 | $1,166,073 | $386,940 | $0.283476 |
| 2026-04-18 | $1,166,324 | $396,041 | $0.281272 |
| 2026-04-17 | $1,092,803 | $383,933 | $0.281128 |
| 2026-04-16 | $1,023,560 | $329,574 | $0.263408 |
| 2026-04-15 | $981,491 | $377,381 | $0.246688 |
| 2026-04-14 | $960,099 | $330,850 | $0.236578 |
| 2026-04-13 | $954,521 | $299,703 | $0.231402 |
| 2026-04-12 | $951,726 | $227,650 | $0.230085 |
| 2026-04-11 | $961,483 | $206,677 | $0.229403 |
| 2026-04-10 | $977,157 | $207,839 | $0.231769 |
| 2026-04-09 | $965,335 | $223,550 | $0.235472 |
| 2026-04-08 | $955,014 | $212,884 | $0.232781 |
| 2026-04-07 | $963,449 | $213,543 | $0.230195 |
| 2026-04-06 | $960,653 | $211,382 | $0.232229 |
| 2026-04-05 | $961,124 | $213,122 | $0.231555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
