UpRock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $611,059 | $3,125.11 | N/A |
| 2026-10-02 | $613,338 | $3,419.08 | $0.00173287 |
| 2026-10-01 | $612,489 | $3,427.39 | $0.00173933 |
| 2026-09-30 | $634,389 | $1,781.35 | $0.00173692 |
| 2026-09-29 | $635,846 | $2,408.65 | $0.00179902 |
| 2026-09-28 | $632,863 | $2,830.78 | $0.00180315 |
| 2026-09-27 | $648,800 | $48,159 | $0.00179469 |
| 2026-09-26 | $628,717 | $7,045.31 | $0.00183989 |
| 2026-09-25 | $624,742 | $3,893.47 | $0.00291067 |
| 2026-09-24 | $625,784 | $95,004 | $0.00289183 |
| 2026-09-23 | $599,316 | $7,980.61 | $0.00289621 |
| 2026-09-22 | $600,404 | $7,360.32 | $0.00277331 |
| 2026-09-21 | $584,189 | $2,698.48 | $0.00277790 |
| 2026-09-20 | $583,524 | $2,566.01 | $0.00270244 |
| 2026-09-19 | $592,465 | $6,627.86 | $0.00269893 |
| 2026-09-18 | $572,033 | $3,889.84 | $0.00273984 |
| 2026-09-17 | $559,114 | $785.54 | $0.00264492 |
| 2026-09-16 | $570,230 | $2,918.07 | $0.00258476 |
| 2026-09-15 | $576,234 | $4,382.32 | $0.00263572 |
| 2026-09-14 | $570,190 | $3,635.59 | $0.00266302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
