UPS • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $173,547 | $8,772.39 | N/A |
| 2026-10-15 | $190,224 | $5,882.15 | $98.09 |
| 2026-10-14 | $190,252 | $34,125 | $95.40 |
| 2026-10-13 | $203,369 | $13,704.32 | $94.54 |
| 2026-10-12 | $208,414 | $452.13 | $94.50 |
| 2026-10-11 | $208,379 | $3,893.13 | $93.22 |
| 2026-10-10 | $209,497 | $9,812.97 | $93.21 |
| 2026-10-09 | $222,643 | $14,777.76 | $93.71 |
| 2026-10-08 | $226,460 | $4,367.91 | $94.57 |
| 2026-10-07 | $228,038 | $2,392.91 | $92.58 |
| 2026-10-06 | $233,768 | $14,376.46 | $92.69 |
| 2026-10-05 | $233,411 | $3,979.70 | $93.18 |
| 2026-10-04 | $230,662 | $6,835.22 | $93.71 |
| 2026-10-03 | $231,446 | $17,532.42 | $92.61 |
| 2026-10-02 | $238,376 | $53,134 | $92.92 |
| 2026-10-01 | $233,488 | $15,568.63 | $94.00 |
| 2026-09-30 | $243,010 | $49,732 | $93.27 |
| 2026-09-29 | $243,174 | $58,825 | $94.81 |
| 2026-09-28 | $260,186 | $8,171.29 | $93.70 |
| 2026-09-27 | $260,758 | $465.42 | $93.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
