Upscreener Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $195,347 | $68,613 | N/A |
| 2026-05-16 | $209,600 | $70,308 | $0.04697791 |
| 2026-05-15 | $223,584 | $62,715 | $0.050506 |
| 2026-05-14 | $236,400 | $65,807 | $0.053879 |
| 2026-05-13 | $247,227 | $71,221 | $0.056967 |
| 2026-05-12 | $288,873 | $63,791 | $0.059573 |
| 2026-05-11 | $279,692 | $56,095 | $0.069036 |
| 2026-05-10 | $236,969 | $56,162 | $0.067389 |
| 2026-05-09 | $274,869 | $62,234 | $0.057193 |
| 2026-05-08 | $255,245 | $67,800 | $0.066239 |
| 2026-05-07 | $242,209 | $60,677 | $0.061505 |
| 2026-05-06 | $235,963 | $77,829 | $0.058364 |
| 2026-05-05 | $267,088 | $38,230 | $0.057092 |
| 2026-05-04 | $297,251 | $62,828 | $0.064356 |
| 2026-05-03 | $303,983 | $34,486 | $0.071717 |
| 2026-05-02 | $347,392 | $73,084 | $0.073251 |
| 2026-05-01 | $496,126 | $81,510 | $0.083783 |
| 2026-04-30 | $445,924 | $38,735 | $0.113850 |
| 2026-04-29 | $388,046 | $20,809 | $0.128612 |
| 2026-04-28 | $329,183 | $23,431 | $0.112477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
