Upscreener Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $138,808 | $5,298.40 | N/A |
| 2026-10-08 | $142,908 | $3,761.61 | $0.03328958 |
| 2026-10-07 | $146,185 | $2,320.66 | $0.03427298 |
| 2026-10-06 | $151,495 | $1,219.36 | $0.03505872 |
| 2026-10-05 | $155,262 | $1,175.45 | $0.03633227 |
| 2026-10-04 | $152,789 | $1,694.22 | $0.03723560 |
| 2026-10-03 | $149,246 | $794.68 | $0.03664262 |
| 2026-10-02 | $152,093 | $1,724.36 | $0.03579285 |
| 2026-10-01 | $148,029 | $1,748.97 | $0.03647584 |
| 2026-09-30 | $154,689 | $2,346.90 | $0.03550108 |
| 2026-09-29 | $152,753 | $1,668.71 | $0.03709821 |
| 2026-09-28 | $151,057 | $8,337.07 | $0.03663402 |
| 2026-09-27 | $164,500 | $5,550.34 | $0.03622715 |
| 2026-09-26 | $180,896 | $24,935 | $0.03945126 |
| 2026-09-25 | $140,747 | $3,593.48 | $0.04338350 |
| 2026-09-24 | $144,750 | $2,246.15 | $0.03375457 |
| 2026-09-23 | $152,482 | $5,546.77 | $0.03471461 |
| 2026-09-22 | $150,519 | $29,184 | $0.03656899 |
| 2026-09-21 | $157,633 | $6,429.80 | $0.03609829 |
| 2026-09-20 | $137,697 | $2,291.55 | $0.03780431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
