Uptober Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $9,497.46 | $104.79 | N/A |
| 2026-09-25 | $9,782.00 | $435.38 | $0.00949746 |
| 2026-09-24 | $9,469.60 | $785.53 | $0.00978200 |
| 2026-09-23 | $12,454.17 | $1,083.26 | $0.00946960 |
| 2026-09-22 | $10,582.00 | $253.82 | $0.01245417 |
| 2026-09-21 | $9,527.77 | $304.20 | $0.01058200 |
| 2026-09-20 | $11,016.93 | $2,329.33 | $0.00952777 |
| 2026-09-19 | $6,928.50 | $568.11 | $0.01101693 |
| 2026-09-18 | $5,874.29 | $164.03 | $0.00692850 |
| 2026-09-17 | $5,736.24 | $119.57 | $0.00587429 |
| 2026-09-16 | $6,029.53 | $111.52 | $0.00573624 |
| 2026-09-15 | $5,602.66 | $9.94 | $0.00602953 |
| 2026-09-14 | $5,577.83 | $13.75 | $0.00560266 |
| 2026-09-13 | $5,637.49 | $33.69 | $0.00557783 |
| 2026-09-12 | $5,622.93 | $15.35 | $0.00563749 |
| 2026-09-11 | $5,585.79 | $307.50 | $0.00562293 |
| 2026-09-10 | $5,630.04 | $216.28 | $0.00558579 |
| 2026-09-09 | $6,418.62 | $288.87 | $0.00563004 |
| 2026-09-08 | $7,734.01 | $85.79 | $0.00641862 |
| 2026-09-07 | $7,611.16 | $457.96 | $0.00773401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
