Uptober Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $7,147.89 | $491.48 | N/A |
| 2026-08-18 | $6,371.75 | $326.89 | $0.00714789 |
| 2026-08-17 | $5,900.46 | $60.04 | $0.00637175 |
| 2026-08-16 | $5,759.60 | $1.86 | $0.00590046 |
| 2026-08-15 | $5,765.22 | $3.40 | $0.00575960 |
| 2026-08-14 | $5,771.75 | $241.50 | $0.00576522 |
| 2026-08-13 | $6,843.28 | $77.40 | $0.00577175 |
| 2026-08-12 | $7,144.61 | $19.58 | $0.00684328 |
| 2026-08-11 | $7,039.11 | $624.47 | $0.00714461 |
| 2026-08-10 | $5,392.19 | $1.85 | $0.00703911 |
| 2026-08-09 | $5,351.19 | $118.24 | $0.00539219 |
| 2026-08-08 | $5,474.06 | $100.51 | $0.00535119 |
| 2026-08-07 | $5,678.02 | $7.05 | $0.00547406 |
| 2026-08-06 | $5,682.76 | $107.10 | $0.00567802 |
| 2026-08-05 | $5,315.79 | $218.21 | $0.00568276 |
| 2026-08-04 | $5,731.60 | $257.51 | $0.00531579 |
| 2026-08-03 | $6,248.12 | $148.77 | $0.00573160 |
| 2026-08-02 | $6,383.94 | $283.10 | $0.00624812 |
| 2026-08-01 | $6,639.04 | $27.03 | $0.00638394 |
| 2026-07-31 | $6,462.83 | $57.43 | $0.00663904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
