Uptober Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $4,612.26 | $1.16 | N/A |
| 2026-06-28 | $4,614.20 | $1.43 | $0.00461420 |
| 2026-06-27 | $4,613.91 | $58.65 | $0.00461391 |
| 2026-06-20 | $4,437.10 | $4.23 | $0.00443710 |
| 2026-06-18 | $4,540.46 | $56.82 | $0.00454046 |
| 2026-06-17 | $4,541.40 | $56.83 | $0.00454140 |
| 2026-06-14 | $4,656.10 | $4.97 | $0.00465610 |
| 2026-06-13 | $4,656.00 | $4.97 | $0.00465600 |
| 2026-06-12 | $4,634.97 | $6.56 | $0.00463497 |
| 2026-06-11 | $4,632.73 | $11.50 | $0.00463273 |
| 2026-06-09 | $4,644.95 | $23.22 | $0.00464495 |
| 2026-06-08 | $4,607.24 | $74.68 | $0.00460724 |
| 2026-06-07 | $4,606.86 | $77.04 | $0.00460686 |
| 2026-06-06 | $4,870.39 | $7.00 | $0.00487039 |
| 2026-06-05 | $4,871.07 | $11.89 | $0.00487107 |
| 2026-06-04 | $4,899.64 | $1.38 | $0.00489964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
