UPTOBER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $164,113 | $15,482.30 | N/A |
| 2026-06-24 | $143,924 | $2,132.98 | $0.00018167 |
| 2026-06-23 | $153,893 | $5,609.66 | $0.00015960 |
| 2026-06-22 | $144,335 | $4,491.16 | $0.00017112 |
| 2026-06-21 | $136,065 | $4,969.87 | $0.00016013 |
| 2026-06-20 | $143,811 | $9,963.90 | $0.00015055 |
| 2026-06-19 | $146,952 | $109,875 | $0.00015921 |
| 2026-06-18 | $228,201 | $3,943.29 | $0.00016269 |
| 2026-06-17 | $206,480 | $3,379.56 | $0.00025379 |
| 2026-06-16 | $229,184 | $5,893.87 | $0.00022860 |
| 2026-06-15 | $218,177 | $1,969.98 | $0.00025246 |
| 2026-06-14 | $216,374 | $7,791.66 | $0.00024155 |
| 2026-06-13 | $227,523 | $5,507.08 | $0.00024069 |
| 2026-06-12 | $209,370 | $5,471.21 | $0.00025189 |
| 2026-06-11 | $185,948 | $3,440.01 | $0.00023340 |
| 2026-06-10 | $208,630 | $5,238.68 | $0.00020586 |
| 2026-06-09 | $243,959 | $1,267.23 | $0.00022964 |
| 2026-06-08 | $261,562 | $1,449.85 | $0.00027012 |
| 2026-06-07 | $243,882 | $1,801.68 | $0.00028908 |
| 2026-06-06 | $247,534 | $4,136.30 | $0.00027130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
