UpTop Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $16,217.70 | $129.92 | N/A |
| 2026-06-25 | $16,282.07 | $28.30 | $0.00007723 |
| 2026-06-24 | $16,262.62 | $78.60 | $0.00007753 |
| 2026-06-23 | $16,236.24 | $2.90 | $0.00007744 |
| 2026-06-22 | $16,239.23 | $4.45 | $0.00007731 |
| 2026-06-21 | $16,246.97 | $8.14 | $0.00007733 |
| 2026-06-20 | $16,246.97 | $8.14 | $0.00007739 |
| 2026-06-19 | $16,280.70 | $73.52 | $0.00007739 |
| 2026-06-18 | $16,269.56 | $90.56 | $0.00007753 |
| 2026-06-17 | $16,258.66 | $151.27 | $0.00007752 |
| 2026-06-16 | $16,228.29 | $147.71 | $0.00007748 |
| 2026-06-15 | $16,314.52 | $78.86 | $0.00007725 |
| 2026-06-14 | $16,314.52 | $78.86 | $0.00007767 |
| 2026-06-12 | $16,314.52 | $3.00 | $0.00007767 |
| 2026-06-11 | $16,325.41 | $3.00 | $0.00007769 |
| 2026-06-10 | $16,309.37 | $4,551.98 | $0.00007767 |
| 2026-06-09 | $15,251.56 | $7,247.20 | $0.00007766 |
| 2026-06-08 | $12,815.95 | $6.21 | $0.00007256 |
| 2026-06-07 | $12,815.95 | $6.21 | $0.00006117 |
| 2026-06-06 | $12,806.13 | $64.62 | $0.00006117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
