UPVEMBER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $36,160 | $5,560.31 | N/A |
| 2026-09-01 | $34,153 | $1,845.14 | $0.00003625 |
| 2026-08-31 | $29,707 | $3,781.38 | $0.00003424 |
| 2026-08-30 | $23,750 | $2,087.57 | $0.00002978 |
| 2026-08-29 | $21,207 | $9,079.56 | $0.00002381 |
| 2026-08-28 | $48,154 | $789.44 | $0.00002126 |
| 2026-08-27 | $43,473 | $1,481.76 | $0.00004827 |
| 2026-08-26 | $41,399 | $1,862.28 | $0.00004358 |
| 2026-08-25 | $38,426 | $824.22 | $0.00004150 |
| 2026-08-24 | $41,481 | $558.94 | $0.00003852 |
| 2026-08-23 | $39,903 | $478.61 | $0.00004159 |
| 2026-08-22 | $38,052 | $1,821.22 | $0.00004000 |
| 2026-08-21 | $34,078 | $627.35 | $0.00003815 |
| 2026-08-20 | $33,433 | $3,044.57 | $0.00003416 |
| 2026-08-19 | $38,218 | $586.98 | $0.00003352 |
| 2026-08-18 | $38,656 | $445.81 | $0.00003831 |
| 2026-08-17 | $38,908 | $132.10 | $0.00003875 |
| 2026-08-16 | $39,075 | $3,594.91 | $0.00003901 |
| 2026-08-15 | $37,541 | $165.64 | $0.00003917 |
| 2026-08-14 | $39,148 | $1,299.45 | $0.00003764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
