UPVEMBER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $21,126 | $3.92 | N/A |
| 2026-07-16 | $21,486 | $76.13 | $0.00002154 |
| 2026-07-15 | $21,563 | $162.73 | $0.00002162 |
| 2026-07-14 | $22,605 | $498.64 | $0.00002266 |
| 2026-07-13 | $22,724 | $1,145.22 | $0.00002278 |
| 2026-07-12 | $20,709 | $96.62 | $0.00002076 |
| 2026-07-11 | $20,737 | $96.75 | $0.00002079 |
| 2026-07-10 | $20,696 | $208.24 | $0.00002075 |
| 2026-07-09 | $19,499.16 | $27.45 | $0.00001955 |
| 2026-07-08 | $19,609.88 | $1,055.28 | $0.00001966 |
| 2026-07-07 | $19,379.30 | $162.75 | $0.00001943 |
| 2026-07-06 | $18,704.42 | $228.53 | $0.00001875 |
| 2026-07-05 | $17,399.66 | $677.95 | $0.00001744 |
| 2026-07-04 | $18,370.85 | $91.74 | $0.00001842 |
| 2026-07-03 | $18,655.03 | $3.06 | $0.00001870 |
| 2026-07-02 | $18,696.96 | $3.07 | $0.00001874 |
| 2026-07-01 | $18,524.50 | $469.32 | $0.00001857 |
| 2026-06-30 | $17,852.51 | $190.29 | $0.00001790 |
| 2026-06-29 | $18,124.25 | $35.21 | $0.00001817 |
| 2026-06-28 | $17,126.06 | $215.06 | $0.00001717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
