UPVEMBER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $11,807.54 | $701.91 | N/A |
| 2026-10-16 | $13,192.73 | $703.71 | $0.00001184 |
| 2026-10-15 | $12,036.37 | $624.97 | $0.00001323 |
| 2026-10-14 | $11,551.23 | $205.55 | $0.00001207 |
| 2026-10-13 | $12,080.54 | $797.80 | $0.00001158 |
| 2026-10-12 | $14,884.10 | $314.32 | $0.00001211 |
| 2026-10-11 | $13,470.61 | $163.82 | $0.00001492 |
| 2026-10-10 | $13,785.63 | $216.44 | $0.00001350 |
| 2026-10-09 | $14,477.08 | $441.78 | $0.00001382 |
| 2026-10-08 | $14,439.92 | $1,279.04 | $0.00001451 |
| 2026-10-07 | $17,567.23 | $3,006.30 | $0.00001448 |
| 2026-10-06 | $14,040.87 | $322.77 | $0.00001761 |
| 2026-10-05 | $14,646.86 | $590.08 | $0.00001408 |
| 2026-10-04 | $14,145.02 | $1,621.57 | $0.00001468 |
| 2026-10-03 | $14,595.69 | $2,742.16 | $0.00001418 |
| 2026-10-02 | $15,234.06 | $3,875.16 | $0.00001463 |
| 2026-10-01 | $23,889 | $2,603.03 | $0.00001527 |
| 2026-09-30 | $26,640 | $2,045.28 | $0.00002395 |
| 2026-09-29 | $24,620 | $656.19 | $0.00002671 |
| 2026-09-28 | $26,184 | $692.27 | $0.00002468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
