Uquid Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$27,775,992	$40,640	N/A
2026-10-17	$27,800,547	$57,943	$2.78
2026-10-16	$27,759,951	$41,507	$2.78
2026-10-15	$27,783,534	$30,009	$2.78
2026-10-14	$27,807,396	$29,112	$2.78
2026-10-13	$27,759,688	$36,700	$2.78
2026-10-12	$27,862,420	$47,684	$2.78
2026-10-11	$27,818,204	$56,325	$2.79
2026-10-10	$27,773,651	$36,441	$2.78
2026-10-09	$27,809,742	$47,179	$2.78
2026-10-08	$27,146,319	$42,085	$2.78
2026-10-07	$27,228,593	$45,886	$2.71
2026-10-06	$27,217,383	$41,221	$2.72
2026-10-05	$27,096,583	$52,056	$2.72
2026-10-04	$27,044,520	$58,446	$2.71
2026-10-03	$27,151,406	$49,640	$2.70
2026-10-02	$27,192,099	$31,141	$2.72
2026-10-01	$27,171,733	$49,601	$2.72
2026-09-30	$27,089,777	$28,509	$2.72
2026-09-29	$27,110,118	$37,732	$2.71