Uranium Energy (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $34,837 | $49.22 | N/A |
| 2026-10-23 | $35,335 | $108.31 | $7.34 |
| 2026-10-22 | $35,753 | $59.81 | $7.46 |
| 2026-10-21 | $36,710 | $37.77 | $7.57 |
| 2026-10-20 | $36,397 | $37.41 | $7.77 |
| 2026-10-17 | $37,398 | $38.38 | $7.70 |
| 2026-10-16 | $38,601 | $337.53 | $7.91 |
| 2026-10-15 | $36,172 | $664.77 | $8.15 |
| 2026-10-14 | $38,114 | $87.67 | $7.70 |
| 2026-10-13 | $40,515 | $542.58 | $8.25 |
| 2026-10-12 | $41,776 | $29.95 | $8.79 |
| 2026-10-10 | $41,674 | $2.44 | $9.19 |
| 2026-10-09 | $41,592 | $632.50 | $9.17 |
| 2026-10-08 | $42,370 | $1,272.51 | $9.15 |
| 2026-10-07 | $44,300 | $419.95 | $9.36 |
| 2026-10-06 | $40,860 | $4.72 | $10.09 |
| 2026-10-05 | $40,947 | $4.73 | $9.33 |
| 2026-10-02 | $41,138 | $35.47 | $9.35 |
| 2026-10-01 | $41,317 | $81.50 | $9.39 |
| 2026-09-30 | $41,017 | $2,031.93 | $9.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
