Uranium Energy (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $41,317 | $81.50 | N/A |
| 2026-09-30 | $41,017 | $2,031.93 | $9.42 |
| 2026-09-29 | $42,157 | $2,711.07 | $9.36 |
| 2026-09-28 | $40,038 | $1,400.94 | $9.18 |
| 2026-09-25 | $40,644 | $1,663.70 | $9.32 |
| 2026-09-24 | $41,852 | $1,401.61 | $9.46 |
| 2026-09-23 | $42,034 | $441.26 | $9.92 |
| 2026-09-22 | $40,880 | $668.58 | $10.31 |
| 2026-09-21 | $39,641 | $19.07 | $10.08 |
| 2026-09-19 | $38,973 | $773.69 | $9.93 |
| 2026-09-18 | $41,193 | $98.16 | $9.76 |
| 2026-09-17 | $40,995 | $222.30 | $10.12 |
| 2026-09-16 | $41,926 | $21.74 | $10.09 |
| 2026-09-15 | $41,500 | $967.86 | $10.37 |
| 2026-09-14 | $41,454 | $254.85 | $10.26 |
| 2026-09-12 | $41,611 | $54.04 | $10.37 |
| 2026-09-11 | $44,013 | $657.28 | $10.41 |
| 2026-09-10 | $45,673 | $19.36 | $10.99 |
| 2026-09-09 | $46,822 | $6.34 | $11.58 |
| 2026-09-08 | $45,619 | $2.50 | $11.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
