Uranium Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $9,050,480 | $695,231 | N/A |
| 2026-11-05 | $9,172,978 | $524,259 | $5.66 |
| 2026-11-04 | $9,177,263 | $570,764 | $5.73 |
| 2026-11-03 | $9,177,072 | $598,926 | $5.74 |
| 2026-11-02 | $9,272,333 | $631,493 | $5.74 |
| 2026-11-01 | $9,260,559 | $584,722 | $5.80 |
| 2026-10-31 | $9,255,531 | $599,951 | $5.79 |
| 2026-10-30 | $9,217,917 | $587,187 | $5.78 |
| 2026-10-29 | $9,222,496 | $603,184 | $5.76 |
| 2026-10-28 | $9,026,235 | $636,992 | $5.76 |
| 2026-10-27 | $8,965,120 | $687,553 | $5.64 |
| 2026-10-26 | $9,063,732 | $629,341 | $5.60 |
| 2026-10-25 | $9,031,286 | $620,532 | $5.66 |
| 2026-10-24 | $9,043,823 | $627,523 | $5.64 |
| 2026-10-23 | $8,990,037 | $585,805 | $5.65 |
| 2026-10-22 | $9,011,741 | $592,704 | $5.62 |
| 2026-10-21 | $9,070,510 | $584,836 | $5.63 |
| 2026-10-20 | $9,045,247 | $572,030 | $5.67 |
| 2026-10-19 | $8,994,225 | $523,322 | $5.65 |
| 2026-10-18 | $9,013,500 | $546,345 | $5.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
