Uranium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $8,978,176 | $160,694 | N/A |
| 2026-09-20 | $8,972,813 | $178,866 | $5.61 |
| 2026-09-19 | $8,979,392 | $161,717 | $5.61 |
| 2026-09-18 | $8,938,327 | $530,278 | $5.61 |
| 2026-09-17 | $9,003,838 | $533,260 | $5.59 |
| 2026-09-16 | $9,067,273 | $193,117 | $5.63 |
| 2026-09-15 | $8,964,997 | $532,843 | $5.67 |
| 2026-09-14 | $8,966,329 | $496,340 | $5.60 |
| 2026-09-13 | $8,991,910 | $493,791 | $5.60 |
| 2026-09-12 | $8,980,550 | $489,714 | $5.62 |
| 2026-09-11 | $8,908,080 | $496,640 | $5.61 |
| 2026-09-10 | $8,985,892 | $325,638 | $5.57 |
| 2026-09-09 | $9,027,491 | $522,137 | $5.62 |
| 2026-09-08 | $8,938,669 | $486,065 | $5.64 |
| 2026-09-07 | $9,017,950 | $462,022 | $5.59 |
| 2026-09-06 | $9,035,368 | $475,031 | $5.64 |
| 2026-09-05 | $9,039,073 | $483,298 | $5.65 |
| 2026-09-04 | $9,119,131 | $688,960 | $5.65 |
| 2026-09-03 | $9,005,387 | $568,684 | $5.70 |
| 2026-09-02 | $8,953,147 | $718,839 | $5.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
