Uranium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $8,533,227 | $2,038,670 | N/A |
| 2026-05-07 | $8,627,352 | $1,944,250 | $5.33 |
| 2026-05-06 | $8,539,417 | $1,882,425 | $5.39 |
| 2026-05-05 | $8,516,507 | $2,005,987 | $5.34 |
| 2026-05-04 | $8,576,343 | $283,965 | $5.32 |
| 2026-05-03 | $8,586,990 | $1,983,557 | $5.36 |
| 2026-05-02 | $8,580,055 | $1,976,852 | $5.37 |
| 2026-05-01 | $8,637,913 | $1,899,810 | $5.36 |
| 2026-04-30 | $8,631,607 | $2,028,412 | $5.40 |
| 2026-04-29 | $8,652,396 | $466,465 | $5.39 |
| 2026-04-28 | $8,675,287 | $1,997,963 | $5.40 |
| 2026-04-27 | $8,648,161 | $1,987,929 | $5.42 |
| 2026-04-26 | $8,641,171 | $2,136,143 | $5.41 |
| 2026-04-25 | $8,649,202 | $1,994,452 | $5.40 |
| 2026-04-24 | $8,749,279 | $255,308 | $5.39 |
| 2026-04-23 | $8,661,138 | $2,147,172 | $5.47 |
| 2026-04-22 | $8,591,250 | $2,038,936 | $5.41 |
| 2026-04-21 | $8,730,220 | $2,166,704 | $5.37 |
| 2026-04-20 | $8,807,538 | $2,135,258 | $5.46 |
| 2026-04-19 | $8,825,108 | $2,063,653 | $5.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
