UraniumX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $13.32 | N/A |
| 2026-11-05 | $0.000000000000000000 | $10.36 | $0.726622 |
| 2026-11-04 | $0.000000000000000000 | $0.089350 | $0.758656 |
| 2026-11-03 | $0.000000000000000000 | $1.97 | $0.744585 |
| 2026-11-02 | $0.000000000000000000 | $0.074792 | $0.733208 |
| 2026-11-01 | $0.000000000000000000 | $0.835831 | $0.747915 |
| 2026-10-31 | $0.000000000000000000 | $0.517237 | $0.739674 |
| 2026-10-26 | $0.000000000000000000 | $0.382502 | $0.738910 |
| 2026-10-25 | $0.000000000000000000 | $8.44 | $0.765003 |
| 2026-10-21 | $0.000000000000000000 | $0.079830 | $0.771894 |
| 2026-10-19 | $0.000000000000000000 | $10.90 | $0.798298 |
| 2026-10-18 | $0.000000000000000000 | $4.40 | $0.783084 |
| 2026-10-17 | $0.000000000000000000 | $4.65 | $0.777834 |
| 2026-10-16 | $0.000000000000000000 | $0.098573 | $0.780468 |
| 2026-10-15 | $0.000000000000000000 | $5.73 | $0.985731 |
| 2026-10-14 | $0.000000000000000000 | $5.04 | $0.780255 |
| 2026-10-13 | $0.000000000000000000 | $17.86 | $0.795039 |
| 2026-10-12 | $0.000000000000000000 | $4.72 | $0.788015 |
| 2026-10-10 | $0.000000000000000000 | $5.27 | $0.809280 |
| 2026-10-09 | $0.000000000000000000 | $5.67 | $0.796774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
