UraniumX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $27.80 | N/A |
| 2026-03-23 | $0.000000000000000000 | $4.03 | $0.503424 |
| 2026-03-22 | $0.000000000000000000 | $8.75 | $0.487290 |
| 2026-03-21 | $0.000000000000000000 | $3.75 | $0.492877 |
| 2026-03-20 | $0.000000000000000000 | $0.235335 | $0.489966 |
| 2026-03-19 | $0.000000000000000000 | $6.77 | $0.636042 |
| 2026-03-18 | $0.000000000000000000 | $39.14 | $0.701718 |
| 2026-03-17 | $0.000000000000000000 | $76.87 | $0.739076 |
| 2026-03-16 | $0.000000000000000000 | $3.92 | $0.754100 |
| 2026-03-15 | $0.000000000000000000 | $3.93 | $0.426741 |
| 2026-03-14 | $0.000000000000000000 | $22.98 | $0.427415 |
| 2026-03-13 | $0.000000000000000000 | $251.50 | $0.723921 |
| 2026-03-12 | $0.000000000000000000 | $265.33 | $0.770564 |
| 2026-03-11 | $0.000000000000000000 | $60.82 | $0.732926 |
| 2026-03-10 | $0.000000000000000000 | $0.793361 | $0.679836 |
| 2026-03-09 | $0.000000000000000000 | $10.72 | $0.645009 |
| 2026-03-08 | $0.000000000000000000 | $4.11 | $0.622108 |
| 2026-03-07 | $0.000000000000000000 | $7.57 | $0.638806 |
| 2026-03-06 | $0.000000000000000000 | $100.86 | $0.646762 |
| 2026-03-05 | $0.000000000000000000 | $11.30 | $0.415801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
