UraniumX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $9.47 | N/A |
| 2026-09-21 | $0.000000000000000000 | $4.52 | $0.830055 |
| 2026-09-20 | $0.000000000000000000 | $4.73 | $0.787221 |
| 2026-09-19 | $0.000000000000000000 | $4.56 | $0.786959 |
| 2026-09-18 | $0.000000000000000000 | $4.15 | $0.780514 |
| 2026-09-17 | $0.000000000000000000 | $8.27 | $0.737054 |
| 2026-09-16 | $0.000000000000000000 | $4.21 | $0.734901 |
| 2026-09-15 | $0.000000000000000000 | $26.78 | $0.727173 |
| 2026-09-14 | $0.000000000000000000 | $4.14 | $0.930215 |
| 2026-09-13 | $0.000000000000000000 | $4.26 | $0.735861 |
| 2026-09-12 | $0.000000000000000000 | $4.82 | $0.738836 |
| 2026-09-11 | $0.000000000000000000 | $9.14 | $0.737950 |
| 2026-09-10 | $0.000000000000000000 | $4.82 | $0.734002 |
| 2026-09-09 | $0.000000000000000000 | $0.083256 | $0.749748 |
| 2026-09-08 | $0.000000000000000000 | $8.77 | $0.756868 |
| 2026-09-07 | $0.000000000000000000 | $535.29 | $0.759161 |
| 2026-09-06 | $0.000000000000000000 | $6.99 | $0.801388 |
| 2026-09-05 | $0.000000000000000000 | $246.37 | $0.809721 |
| 2026-09-04 | $0.000000000000000000 | $4.42 | $0.806883 |
| 2026-09-03 | $0.000000000000000000 | $86.48 | $0.887387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
