UraniumX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $0.000000000000000000 | $5.99 | N/A |
| 2026-05-08 | $0.000000000000000000 | $8.72 | $0.879515 |
| 2026-05-07 | $0.000000000000000000 | $26.64 | $0.875378 |
| 2026-05-06 | $0.000000000000000000 | $5.12 | $0.889849 |
| 2026-05-05 | $0.000000000000000000 | $4.25 | $0.878642 |
| 2026-05-04 | $0.000000000000000000 | $64.41 | $0.846162 |
| 2026-05-03 | $0.000000000000000000 | $5.15 | $0.981929 |
| 2026-05-02 | $0.000000000000000000 | $4.28 | $0.816290 |
| 2026-05-01 | $0.000000000000000000 | $4.36 | $0.833151 |
| 2026-04-30 | $0.000000000000000000 | $4.15 | $0.825471 |
| 2026-04-29 | $0.000000000000000000 | $8.03 | $0.790534 |
| 2026-04-28 | $0.000000000000000000 | $6.00 | $0.822520 |
| 2026-04-27 | $0.000000000000000000 | $4.50 | $0.773067 |
| 2026-04-26 | $0.000000000000000000 | $5.45 | $0.787645 |
| 2026-04-25 | $0.000000000000000000 | $4.38 | $0.738090 |
| 2026-04-24 | $0.000000000000000000 | $6.83 | $0.726264 |
| 2026-04-23 | $0.000000000000000000 | $4.79 | $1.094 |
| 2026-04-22 | $0.000000000000000000 | $1.49 | $0.720414 |
| 2026-04-21 | $0.000000000000000000 | $10.31 | $0.719755 |
| 2026-04-20 | $0.000000000000000000 | $4.02 | $0.611249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
