UraniumX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $0.000000000000000000 | $11.00 | N/A |
| 2026-06-22 | $0.000000000000000000 | $4.90 | $0.766908 |
| 2026-06-21 | $0.000000000000000000 | $2.76 | $0.739803 |
| 2026-06-20 | $0.000000000000000000 | $0.121943 | $0.738445 |
| 2026-06-19 | $0.000000000000000000 | $7.02 | $0.717313 |
| 2026-06-18 | $0.000000000000000000 | $3.58 | $0.753666 |
| 2026-06-17 | $0.000000000000000000 | $5.12 | $0.744772 |
| 2026-06-16 | $0.000000000000000000 | $9.61 | $0.756220 |
| 2026-06-15 | $0.000000000000000000 | $0.801256 | $0.746951 |
| 2026-06-14 | $0.000000000000000000 | $5.96 | $0.755902 |
| 2026-06-13 | $0.000000000000000000 | $8.56 | $0.740927 |
| 2026-06-12 | $0.000000000000000000 | $5.50 | $0.758840 |
| 2026-06-11 | $0.000000000000000000 | $8.45 | $0.714230 |
| 2026-06-10 | $0.000000000000000000 | $9.57 | $0.748785 |
| 2026-06-09 | $0.000000000000000000 | $3.82 | $0.782734 |
| 2026-06-08 | $0.000000000000000000 | $20.38 | $0.796415 |
| 2026-06-07 | $0.000000000000000000 | $3.60 | $0.788082 |
| 2026-06-06 | $0.000000000000000000 | $172.49 | $0.743402 |
| 2026-06-05 | $0.000000000000000000 | $5.23 | $0.828662 |
| 2026-06-04 | $0.000000000000000000 | $5.87 | $0.737607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
