UranoToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $2,838,853 | $37.95 | N/A |
| 2026-10-23 | $2,857,215 | $233.87 | $0.053054 |
| 2026-10-22 | $2,833,540 | $1,163.91 | $0.053397 |
| 2026-10-21 | $2,913,091 | $25.54 | $0.052954 |
| 2026-10-20 | $2,912,793 | $630.60 | $0.054441 |
| 2026-10-19 | $2,937,480 | $265.31 | $0.054440 |
| 2026-10-17 | $2,938,533 | $255.46 | $0.054902 |
| 2026-10-16 | $2,968,904 | $774.08 | $0.054927 |
| 2026-10-15 | $2,961,951 | $175.75 | $0.055494 |
| 2026-10-14 | $2,935,423 | $273.73 | $0.055364 |
| 2026-10-13 | $2,934,487 | $982.19 | $0.054869 |
| 2026-10-12 | $2,950,368 | $114.81 | $0.054851 |
| 2026-10-11 | $2,972,951 | $1,081.22 | $0.055148 |
| 2026-10-10 | $2,936,069 | $32.38 | $0.055570 |
| 2026-10-09 | $2,940,621 | $2,090.66 | $0.054881 |
| 2026-10-08 | $2,963,392 | $547.73 | $0.054966 |
| 2026-10-07 | $2,942,719 | $1,921.53 | $0.055391 |
| 2026-10-06 | $2,997,325 | $1,977.75 | $0.055005 |
| 2026-10-05 | $2,992,484 | $1,590.29 | $0.056026 |
| 2026-10-04 | $2,980,341 | $822.44 | $0.055935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
