UranoToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $3,016,496 | $44.14 | N/A |
| 2026-09-05 | $2,997,042 | $1.99 | $0.056770 |
| 2026-09-04 | $3,009,440 | $240.81 | $0.056404 |
| 2026-09-03 | $2,994,591 | $109.89 | $0.056637 |
| 2026-08-29 | $3,001,915 | $53.68 | $0.056358 |
| 2026-08-28 | $3,002,517 | $1,032.53 | $0.056496 |
| 2026-08-27 | $3,040,636 | $4.85 | $0.056507 |
| 2026-08-24 | $3,059,153 | $2,810.12 | $0.057225 |
| 2026-08-23 | $3,059,238 | $874.77 | $0.057573 |
| 2026-08-22 | $3,062,359 | $3,890.23 | $0.057575 |
| 2026-08-21 | $3,056,165 | $398.24 | $0.057634 |
| 2026-08-20 | $3,037,207 | $90.04 | $0.057517 |
| 2026-08-19 | $3,036,747 | $4,143.73 | $0.057160 |
| 2026-08-18 | $3,060,629 | $3,904.44 | $0.057152 |
| 2026-08-17 | $3,057,123 | $3,860.91 | $0.057611 |
| 2026-08-16 | $3,057,150 | $3,861.73 | $0.057705 |
| 2026-08-15 | $3,088,036 | $819.42 | $0.057705 |
| 2026-08-14 | $3,115,288 | $7,819.78 | $0.058288 |
| 2026-08-13 | $3,049,754 | $39.94 | $0.058803 |
| 2026-08-12 | $3,052,856 | $21,762 | $0.057566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
