URANUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $35,065 | $239.11 | N/A |
| 2026-05-10 | $33,013 | $717.47 | $0.000000083352 |
| 2026-05-09 | $30,364 | $40.52 | $0.000000078474 |
| 2026-05-08 | $30,416 | $40.59 | $0.000000072176 |
| 2026-05-07 | $30,643 | $353.89 | $0.000000072305 |
| 2026-05-06 | $30,503 | $352.69 | $0.000000072840 |
| 2026-05-05 | $29,193 | $1,690.36 | $0.000000072593 |
| 2026-05-04 | $24,847 | $118.95 | $0.000000069408 |
| 2026-05-03 | $24,622 | $102.33 | $0.000000059063 |
| 2026-05-02 | $24,684 | $1,503.24 | $0.000000058528 |
| 2026-05-01 | $25,733 | $727.06 | $0.000000058675 |
| 2026-04-30 | $25,457 | $692.27 | $0.000000061167 |
| 2026-04-29 | $26,025 | $969.15 | $0.000000060529 |
| 2026-04-28 | $30,175 | $577.45 | $0.000000061863 |
| 2026-04-27 | $35,399 | $5,171.82 | $0.000000071727 |
| 2026-04-26 | $30,922 | $912.44 | $0.000000084012 |
| 2026-04-25 | $37,438 | $3,712.08 | $0.000000073489 |
| 2026-04-24 | $63,988 | $9,592.44 | $0.000000089008 |
| 2026-04-23 | $35,797 | $20,588 | $0.000000152102 |
| 2026-04-22 | $28,332 | $182.21 | $0.000000085076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
