URANUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $12,750.35 | $2.25 | N/A |
| 2026-03-25 | $12,758.44 | $2.25 | $0.000000030308 |
| 2026-03-24 | $13,275.20 | $265.24 | $0.000000030327 |
| 2026-03-23 | $13,275.20 | $265.24 | $0.000000031556 |
| 2026-03-20 | $14,225.67 | $5.34 | $0.000000031556 |
| 2026-03-19 | $14,197.24 | $5.35 | $0.000000033726 |
| 2026-03-18 | $15,090.73 | $14.71 | $0.000000033791 |
| 2026-03-17 | $14,267.19 | $6.52 | $0.000000035946 |
| 2026-03-16 | $14,217.23 | $6.33 | $0.000000034788 |
| 2026-03-15 | $13,653.94 | $14.32 | $0.000000033768 |
| 2026-03-14 | $13,653.94 | $14.32 | $0.000000032456 |
| 2026-03-12 | $13,399.40 | $22.39 | $0.000000032456 |
| 2026-03-11 | $13,399.40 | $22.39 | $0.000000031851 |
| 2026-03-04 | $13,139.74 | $193.54 | $0.000000031851 |
| 2026-03-03 | $13,139.74 | $193.54 | $0.000000031274 |
| 2026-03-02 | $14,000.60 | $9.78 | $0.000000031274 |
| 2026-03-01 | $14,000.60 | $9.78 | $0.000000033242 |
| 2026-02-28 | $14,263.41 | $51.19 | $0.000000033242 |
| 2026-02-27 | $14,263.41 | $51.19 | $0.000000033905 |
| 2026-02-26 | $14,506.41 | $668.76 | $0.000000033905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
