URANUS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$19,169.07	$511.52	N/A
2026-08-09	$18,914.11	$516.01	$0.000000045566
2026-08-08	$20,360	$2,257.32	$0.000000044960
2026-08-07	$15,937.37	$53.39	$0.000000048397
2026-08-02	$15,843.57	$227.07	$0.000000037884
2026-08-01	$15,851.72	$227.19	$0.000000037661
2026-07-31	$16,938.84	$3,167.51	$0.000000037680
2026-07-30	$15,472.47	$378.83	$0.000000040264
2026-07-27	$14,756.62	$3.88	$0.000000036779
2026-07-26	$14,512.03	$3.81	$0.000000035077
2026-07-20	$14,186.21	$18.13	$0.000000034496