URANUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $20,831 | $1,750.17 | N/A |
| 2026-09-28 | $21,893 | $273.72 | $0.000000049517 |
| 2026-09-27 | $23,226 | $494.23 | $0.000000052040 |
| 2026-09-26 | $23,839 | $396.03 | $0.000000055210 |
| 2026-09-25 | $25,955 | $429.25 | $0.000000056667 |
| 2026-09-24 | $28,128 | $1,438.21 | $0.000000061696 |
| 2026-09-23 | $30,112 | $3,764.92 | $0.000000066862 |
| 2026-09-22 | $35,638 | $17,440.17 | $0.000000071577 |
| 2026-09-21 | $42,371 | $18,520.07 | $0.000000084714 |
| 2026-09-20 | $66,490 | $198,037 | $0.000000100718 |
| 2026-09-19 | $20,750 | $547.03 | $0.000000158049 |
| 2026-09-16 | $17,290.82 | $188.97 | $0.000000049323 |
| 2026-09-15 | $17,357.16 | $189.69 | $0.000000041101 |
| 2026-09-14 | $18,357.04 | $8.64 | $0.000000041259 |
| 2026-09-12 | $19,061.93 | $178.78 | $0.000000043636 |
| 2026-09-11 | $19,256.94 | $10.63 | $0.000000045311 |
| 2026-09-10 | $19,344.84 | $78.06 | $0.000000045775 |
| 2026-09-08 | $20,091 | $355.54 | $0.000000045984 |
| 2026-09-07 | $21,760 | $40.03 | $0.000000047757 |
| 2026-09-05 | $21,428 | $12.46 | $0.000000051724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
