Uranus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $11,335.03 | $7.22 | N/A |
| 2026-06-17 | $11,350.61 | $7.23 | $0.00001138 |
| 2026-06-16 | $11,547.42 | $1.98 | $0.00001139 |
| 2026-06-15 | $11,547.42 | $1.98 | $0.00001159 |
| 2026-06-11 | $10,060.99 | $49.41 | $0.00001159 |
| 2026-06-10 | $10,126.20 | $86.93 | $0.00001010 |
| 2026-06-09 | $10,126.20 | $87.11 | $0.00001016 |
| 2026-06-08 | $10,394.83 | $9.91 | $0.00001018 |
| 2026-06-07 | $10,091.68 | $9.61 | $0.00001043 |
| 2026-06-06 | $10,476.06 | $38.09 | $0.00001012 |
| 2026-06-05 | $10,476.06 | $38.09 | $0.00001060 |
| 2026-06-03 | $12,724.60 | $9.63 | $0.00001060 |
| 2026-06-02 | $12,992.06 | $26.20 | $0.00001277 |
| 2026-06-01 | $12,969.32 | $113.68 | $0.00001302 |
| 2026-05-31 | $12,418.24 | $8.30 | $0.00001307 |
| 2026-05-30 | $12,434.93 | $635.48 | $0.00001246 |
| 2026-05-29 | $15,133.19 | $221.06 | $0.00001248 |
| 2026-05-28 | $15,124.82 | $220.94 | $0.00001519 |
| 2026-05-27 | $16,845.32 | $3.14 | $0.00001518 |
| 2026-05-26 | $16,817.03 | $3.47 | $0.00001691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
