Uranus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $19,547.80 | $55.16 | N/A |
| 2026-04-29 | $19,422.15 | $54.72 | $0.00001965 |
| 2026-04-28 | $19,422.15 | $54.72 | $0.00001949 |
| 2026-04-26 | $19,651.08 | $152.34 | $0.00001949 |
| 2026-04-25 | $19,651.08 | $152.34 | $0.00001972 |
| 2026-04-24 | $19,946.86 | $167.32 | $0.00001972 |
| 2026-04-23 | $20,889 | $23.39 | $0.00002004 |
| 2026-04-22 | $20,367 | $60.30 | $0.00002096 |
| 2026-04-21 | $20,610 | $145.73 | $0.00002044 |
| 2026-04-20 | $19,334.55 | $22.37 | $0.00002069 |
| 2026-04-19 | $19,867.86 | $37.68 | $0.00001942 |
| 2026-04-18 | $20,916 | $26.05 | $0.00001994 |
| 2026-04-17 | $21,024 | $270.93 | $0.00002099 |
| 2026-04-16 | $18,482.08 | $9.54 | $0.00002110 |
| 2026-04-15 | $18,282.31 | $9.10 | $0.00001855 |
| 2026-04-14 | $18,891.84 | $31.50 | $0.00001835 |
| 2026-04-13 | $17,934.08 | $4.95 | $0.00001891 |
| 2026-04-12 | $18,473.27 | $38.61 | $0.00001800 |
| 2026-04-11 | $18,558.25 | $78.61 | $0.00001854 |
| 2026-04-10 | $17,806.64 | $1.29 | $0.00001863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
