Uranus DEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $7,572.88 | $20.60 | N/A |
| 2026-09-24 | $7,490.00 | $81.25 | $0.00000757 |
| 2026-09-23 | $7,768.94 | $4.13 | $0.00000749 |
| 2026-09-22 | $7,860.40 | $99.92 | $0.00000777 |
| 2026-09-21 | $7,482.75 | $10.18 | $0.00000786 |
| 2026-09-20 | $7,283.53 | $9.93 | $0.00000748 |
| 2026-09-19 | $7,309.10 | $7.50 | $0.00000728 |
| 2026-09-18 | $7,094.29 | $3.96 | $0.00000731 |
| 2026-09-15 | $6,975.57 | $36.50 | $0.00000710 |
| 2026-09-13 | $6,676.24 | $56.91 | $0.00000698 |
| 2026-09-12 | $6,780.78 | $5.12 | $0.00000668 |
| 2026-09-11 | $6,397.34 | $19.84 | $0.00000678 |
| 2026-09-10 | $6,505.10 | $2.60 | $0.00000640 |
| 2026-09-09 | $6,775.60 | $3.39 | $0.00000651 |
| 2026-09-08 | $7,000.38 | $54.84 | $0.00000678 |
| 2026-09-07 | $6,986.03 | $75.53 | $0.00000700 |
| 2026-09-06 | $7,236.49 | $17.73 | $0.00000699 |
| 2026-09-05 | $7,060.49 | $49.75 | $0.00000724 |
| 2026-09-04 | $6,897.33 | $15.49 | $0.00000706 |
| 2026-09-03 | $6,675.95 | $24.42 | $0.00000690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
