Uranus DEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $25,522 | $199.14 | N/A |
| 2026-05-03 | $25,728 | $199.64 | $0.00002566 |
| 2026-05-02 | $25,189 | $6.74 | $0.00002572 |
| 2026-05-01 | $25,134 | $234.15 | $0.00002519 |
| 2026-04-30 | $25,287 | $261.53 | $0.00002514 |
| 2026-04-29 | $26,707 | $84.66 | $0.00002529 |
| 2026-04-28 | $28,155 | $6.77 | $0.00002676 |
| 2026-04-27 | $28,743 | $1,160.66 | $0.00002816 |
| 2026-04-26 | $27,102 | $912.76 | $0.00002875 |
| 2026-04-25 | $24,727 | $93.90 | $0.00002711 |
| 2026-04-24 | $25,216 | $920.42 | $0.00002473 |
| 2026-04-23 | $30,267 | $408.11 | $0.00002523 |
| 2026-04-22 | $34,357 | $13.56 | $0.00003027 |
| 2026-04-21 | $34,388 | $686.68 | $0.00003436 |
| 2026-04-20 | $34,582 | $1,160.58 | $0.00003419 |
| 2026-04-19 | $25,211 | $5.06 | $0.00003441 |
| 2026-04-18 | $25,884 | $155.01 | $0.00002522 |
| 2026-04-17 | $26,726 | $18.39 | $0.00002589 |
| 2026-04-16 | $25,482 | $10.05 | $0.00002673 |
| 2026-04-15 | $25,183 | $179.20 | $0.00002549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
