URANUS (SOL) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $42,136 | $1.72 | N/A |
| 2026-08-09 | $42,461 | $5.23 | $0.00000421 |
| 2026-08-08 | $40,852 | $1.69 | $0.00000425 |
| 2026-08-07 | $40,289 | $8.81 | $0.00000409 |
| 2026-08-06 | $41,077 | $43.28 | $0.00000403 |
| 2026-08-05 | $40,993 | $33.67 | $0.00000411 |
| 2026-07-31 | $40,925 | $32.44 | $0.00000410 |
| 2026-07-30 | $40,681 | $3.18 | $0.00000409 |
| 2026-07-29 | $40,854 | $4.29 | $0.00000407 |
| 2026-07-28 | $40,838 | $1.098 | $0.00000409 |
| 2026-07-27 | $42,233 | $1.51 | $0.00000408 |
| 2026-07-26 | $41,436 | $58.65 | $0.00000422 |
| 2026-07-25 | $41,234 | $77.52 | $0.00000414 |
| 2026-07-24 | $41,777 | $7.66 | $0.00000412 |
| 2026-07-23 | $42,059 | $6.96 | $0.00000418 |
| 2026-07-22 | $43,245 | $183.37 | $0.00000421 |
| 2026-07-21 | $44,541 | $85.46 | $0.00000432 |
| 2026-07-20 | $43,711 | $57.18 | $0.00000445 |
| 2026-07-18 | $43,203 | $2.57 | $0.00000437 |
| 2026-07-15 | $44,868 | $227.22 | $0.00000432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
