URANUS (SOL) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $72,918 | $34.08 | N/A |
| 2026-03-25 | $72,092 | $21.40 | $0.00000729 |
| 2026-03-24 | $72,823 | $1,200.05 | $0.00000721 |
| 2026-03-23 | $75,981 | $29.79 | $0.00000728 |
| 2026-03-22 | $79,345 | $197.41 | $0.00000760 |
| 2026-03-21 | $80,937 | $42.07 | $0.00000790 |
| 2026-03-20 | $80,350 | $485.61 | $0.00000809 |
| 2026-03-19 | $76,684 | $87.11 | $0.00000804 |
| 2026-03-18 | $80,233 | $2,091.78 | $0.00000767 |
| 2026-03-17 | $63,567 | $2,958.53 | $0.00000802 |
| 2026-03-16 | $84,908 | $11.62 | $0.00000636 |
| 2026-03-15 | $81,493 | $601.30 | $0.00000849 |
| 2026-03-14 | $75,766 | $34.77 | $0.00000815 |
| 2026-03-13 | $74,929 | $106.93 | $0.00000758 |
| 2026-03-12 | $75,763 | $167.15 | $0.00000749 |
| 2026-03-11 | $74,402 | $119.76 | $0.00000756 |
| 2026-03-10 | $75,235 | $86.25 | $0.00000748 |
| 2026-03-09 | $72,389 | $1,478.59 | $0.00000751 |
| 2026-03-08 | $76,768 | $37.03 | $0.00000724 |
| 2026-03-07 | $77,604 | $3.46 | $0.00000768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
