URANUS (SOL) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $81,673 | $23.78 | N/A |
| 2026-05-09 | $80,666 | $1,546.35 | $0.00000817 |
| 2026-05-08 | $81,037 | $353.82 | $0.00000807 |
| 2026-05-07 | $85,418 | $2,043.55 | $0.00000815 |
| 2026-05-06 | $77,306 | $672.35 | $0.00000851 |
| 2026-05-05 | $70,058 | $20.34 | $0.00000773 |
| 2026-05-04 | $70,413 | $10.94 | $0.00000699 |
| 2026-05-03 | $70,323 | $10.93 | $0.00000704 |
| 2026-05-02 | $69,931 | $41.62 | $0.00000703 |
| 2026-05-01 | $67,818 | $4.96 | $0.00000699 |
| 2026-04-30 | $67,818 | $4.96 | $0.00000678 |
| 2026-04-29 | $69,384 | $1,021.45 | $0.00000678 |
| 2026-04-28 | $76,382 | $286.84 | $0.00000694 |
| 2026-04-27 | $75,989 | $198.81 | $0.00000764 |
| 2026-04-26 | $75,980 | $1,923.20 | $0.00000764 |
| 2026-04-25 | $88,425 | $66.72 | $0.00000760 |
| 2026-04-24 | $87,513 | $302.32 | $0.00000884 |
| 2026-04-23 | $89,445 | $2,988.47 | $0.00000875 |
| 2026-04-22 | $73,717 | $2,616.34 | $0.00000894 |
| 2026-04-21 | $76,478 | $520.91 | $0.00000734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
