Uranus Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $296,808 | $1,164.63 | N/A |
| 2026-11-06 | $296,785 | $1,230.07 | $0.00296867 |
| 2026-11-05 | $286,043 | $2,236.82 | $0.00296845 |
| 2026-11-04 | $295,687 | $8,136.82 | $0.00286100 |
| 2026-11-03 | $301,924 | $1,202.11 | $0.00295746 |
| 2026-11-02 | $297,520 | $587.67 | $0.00301984 |
| 2026-11-01 | $301,722 | $2,878.84 | $0.00297579 |
| 2026-10-31 | $296,958 | $4,500.32 | $0.00301783 |
| 2026-10-30 | $301,641 | $5,255.81 | $0.00297017 |
| 2026-10-29 | $328,468 | $1,999.59 | $0.00301702 |
| 2026-10-28 | $329,056 | $1,554.90 | $0.00328534 |
| 2026-10-27 | $328,737 | $756.87 | $0.00329121 |
| 2026-10-26 | $328,605 | $2,180.36 | $0.00328803 |
| 2026-10-25 | $343,113 | $33,196 | $0.00328670 |
| 2026-10-24 | $346,426 | $2,769.13 | $0.00343181 |
| 2026-10-23 | $352,047 | $5,255.67 | $0.00346493 |
| 2026-10-22 | $391,421 | $3,083.15 | $0.00352115 |
| 2026-10-21 | $373,274 | $7,484.74 | $0.00391497 |
| 2026-10-20 | $395,044 | $96,246 | $0.00373347 |
| 2026-10-19 | $408,932 | $199,047 | $0.00395121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
