Uranus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,889,097 | $529,476 | N/A |
| 2026-05-07 | $2,091,982 | $739,742 | $0.01889373 |
| 2026-05-06 | $1,697,711 | $193,439 | $0.02088999 |
| 2026-05-05 | $1,893,670 | $458,113 | $0.01697807 |
| 2026-05-04 | $1,775,504 | $326,204 | $0.01895401 |
| 2026-05-03 | $1,599,771 | $218,988 | $0.01775762 |
| 2026-05-02 | $1,579,611 | $221,428 | $0.01600052 |
| 2026-05-01 | $1,294,918 | $188,434 | $0.01579598 |
| 2026-04-30 | $1,357,124 | $214,477 | $0.01295522 |
| 2026-04-29 | $1,368,691 | $235,452 | $0.01357491 |
| 2026-04-28 | $1,401,316 | $274,335 | $0.01372694 |
| 2026-04-27 | $1,517,586 | $280,900 | $0.01408976 |
| 2026-04-26 | $1,510,795 | $201,189 | $0.01517778 |
| 2026-04-25 | $1,513,184 | $195,889 | $0.01506328 |
| 2026-04-24 | $1,350,963 | $210,155 | $0.01513548 |
| 2026-04-23 | $1,499,571 | $308,826 | $0.01350796 |
| 2026-04-22 | $1,385,445 | $332,200 | $0.01500436 |
| 2026-04-21 | $1,379,270 | $265,811 | $0.01371656 |
| 2026-04-20 | $1,175,496 | $241,420 | $0.01415300 |
| 2026-04-19 | $1,441,228 | $300,497 | $0.01175399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
