Uranus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $607,303 | $50,683 | N/A |
| 2026-08-07 | $657,503 | $17,355.24 | $0.00607401 |
| 2026-08-06 | $713,955 | $22,755 | $0.00657608 |
| 2026-08-05 | $765,309 | $25,779 | $0.00714070 |
| 2026-08-04 | $727,489 | $10,149.48 | $0.00765431 |
| 2026-08-03 | $736,187 | $9,751.27 | $0.00727606 |
| 2026-08-02 | $771,393 | $8,909.62 | $0.00736304 |
| 2026-08-01 | $791,256 | $20,756 | $0.00771516 |
| 2026-07-31 | $800,707 | $40,234 | $0.00791383 |
| 2026-07-30 | $781,474 | $13,037.90 | $0.00800835 |
| 2026-07-29 | $806,702 | $18,129.67 | $0.00781599 |
| 2026-07-28 | $847,352 | $44,169 | $0.00806831 |
| 2026-07-27 | $905,389 | $9,196.01 | $0.00847487 |
| 2026-07-26 | $888,832 | $29,213 | $0.00905533 |
| 2026-07-25 | $893,989 | $35,913 | $0.00888973 |
| 2026-07-24 | $910,770 | $162,898 | $0.00894130 |
| 2026-07-23 | $912,862 | $55,349 | $0.00910914 |
| 2026-07-22 | $981,528 | $79,754 | $0.00913006 |
| 2026-07-21 | $918,357 | $90,211 | $0.00981683 |
| 2026-07-20 | $860,238 | $72,058 | $0.00918502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
