Uranus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $562,839 | $32,732 | N/A |
| 2026-09-22 | $584,794 | $64,155 | $0.00562935 |
| 2026-09-21 | $573,959 | $111,178 | $0.00584893 |
| 2026-09-20 | $620,007 | $213,983 | $0.00574057 |
| 2026-09-19 | $576,499 | $20,600 | $0.00620111 |
| 2026-09-18 | $480,298 | $20,597 | $0.00576597 |
| 2026-09-17 | $497,095 | $4,149.27 | $0.00480379 |
| 2026-09-16 | $509,341 | $28,154 | $0.00497179 |
| 2026-09-15 | $512,859 | $16,662.50 | $0.00509427 |
| 2026-09-14 | $525,253 | $32,870 | $0.00512945 |
| 2026-09-13 | $589,526 | $20,412 | $0.00525341 |
| 2026-09-12 | $624,102 | $39,823 | $0.00589625 |
| 2026-09-11 | $628,106 | $53,924 | $0.00624207 |
| 2026-09-10 | $620,135 | $45,761 | $0.00628212 |
| 2026-09-09 | $662,254 | $70,462 | $0.00620240 |
| 2026-09-08 | $753,551 | $37,325 | $0.00662366 |
| 2026-09-07 | $741,356 | $86,964 | $0.00753678 |
| 2026-09-06 | $702,289 | $70,808 | $0.00741481 |
| 2026-09-05 | $740,388 | $128,083 | $0.00702407 |
| 2026-09-04 | $703,971 | $43,627 | $0.00740508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
