Uranus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $945,794 | $562,903 | N/A |
| 2026-03-23 | $957,040 | $546,740 | $0.00946429 |
| 2026-03-22 | $1,071,144 | $510,689 | $0.00957106 |
| 2026-03-21 | $1,048,623 | $457,366 | $0.01071193 |
| 2026-03-20 | $1,097,246 | $517,768 | $0.01049260 |
| 2026-03-19 | $1,101,044 | $591,016 | $0.01097404 |
| 2026-03-18 | $1,171,509 | $504,784 | $0.01096369 |
| 2026-03-17 | $1,304,231 | $562,351 | $0.01163559 |
| 2026-03-16 | $1,097,154 | $570,201 | $0.01292457 |
| 2026-03-15 | $1,132,042 | $542,395 | $0.01096854 |
| 2026-03-14 | $1,087,484 | $538,735 | $0.01136332 |
| 2026-03-13 | $1,200,907 | $581,129 | $0.01089888 |
| 2026-03-12 | $1,217,576 | $575,968 | $0.01200826 |
| 2026-03-11 | $1,238,441 | $600,809 | $0.01215376 |
| 2026-03-10 | $1,321,581 | $516,983 | $0.01238619 |
| 2026-03-09 | $1,202,741 | $533,761 | $0.01321771 |
| 2026-03-08 | $1,293,285 | $540,513 | $0.01198216 |
| 2026-03-07 | $1,427,026 | $549,536 | $0.01294458 |
| 2026-03-06 | $1,562,699 | $550,219 | $0.01427032 |
| 2026-03-05 | $1,583,625 | $716,200 | $0.01560719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
