UREEQA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $72,263 | $3.67 | N/A |
| 2026-08-20 | $69,935 | $345.59 | $0.00098896 |
| 2026-08-19 | $61,237 | $149.75 | $0.00095709 |
| 2026-08-18 | $60,609 | $1.25 | $0.00083805 |
| 2026-08-17 | $60,452 | $1.087 | $0.00082946 |
| 2026-08-16 | $60,386 | $1.73 | $0.00082732 |
| 2026-08-15 | $59,988 | $1.20 | $0.00082641 |
| 2026-08-14 | $60,205 | $1.28 | $0.00082097 |
| 2026-08-13 | $60,355 | $1.68 | $0.00082394 |
| 2026-08-12 | $82,249 | $1.84 | $0.00082599 |
| 2026-08-11 | $81,969 | $7.70 | $0.00082249 |
| 2026-08-10 | $83,991 | $1.94 | $0.00081969 |
| 2026-08-06 | $83,327 | $1.50 | $0.00083991 |
| 2026-08-02 | $80,672 | $1.14 | $0.00083327 |
| 2026-08-01 | $82,001 | $1.060 | $0.00080672 |
| 2026-07-30 | $82,903 | $1.15 | $0.00082001 |
| 2026-07-29 | $84,037 | $7.43 | $0.00082903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
