UREEQA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $27,898 | $18,364.66 | N/A |
| 2026-06-29 | $27,247 | $17,847.71 | $0.00068627 |
| 2026-06-28 | $27,285 | $16,483.07 | $0.00066826 |
| 2026-06-27 | $26,778 | $16,324.32 | $0.00067119 |
| 2026-06-26 | $26,617 | $16,476.47 | $0.00066058 |
| 2026-06-25 | $31,135 | $19,857.28 | $0.00065507 |
| 2026-06-24 | $27,744 | $19,751.31 | $0.00076590 |
| 2026-06-23 | $29,020 | $20,133 | $0.00068407 |
| 2026-06-22 | $32,481 | $21,422 | $0.00071352 |
| 2026-06-21 | $29,090 | $21,037 | $0.00079903 |
| 2026-06-20 | $28,577 | $18,479.69 | $0.00071560 |
| 2026-06-19 | $29,189 | $18,886.38 | $0.00070299 |
| 2026-06-18 | $33,563 | $22,867 | $0.00071803 |
| 2026-06-17 | $30,619 | $16,994.17 | $0.00082562 |
| 2026-06-16 | $34,722 | $24,610 | $0.00075322 |
| 2026-06-15 | $29,521 | $20,664 | $0.00085414 |
| 2026-06-14 | $28,683 | $17,943.86 | $0.00072620 |
| 2026-06-13 | $32,405 | $17,666.77 | $0.00070573 |
| 2026-06-12 | $32,652 | $18,604.82 | $0.00079729 |
| 2026-06-11 | $27,824 | $17,284.41 | $0.00080323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
