UREEQA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $170,112 | $44,001 | $0.00414059 | N/A |
2024-05-22 | $177,537 | $43,222 | $0.00436695 | $0.00414059 |
2024-05-21 | $192,714 | $45,271 | $0.00472010 | $0.00436695 |
2024-05-20 | $143,006 | $32,793 | $0.00353577 | $0.00472010 |
2024-05-19 | $147,941 | $35,385 | $0.00360247 | $0.00353577 |
2024-05-18 | $145,207 | $35,632 | $0.00360666 | $0.00360247 |
2024-05-17 | $154,934 | $37,110 | $0.00380323 | $0.00360666 |
2024-05-16 | $156,831 | $33,316 | $0.00389227 | $0.00380323 |
2024-05-15 | $139,756 | $1,803.05 | $0.00343793 | $0.00389227 |
2024-05-14 | $156,283 | $51.95 | $0.00384367 | $0.00343793 |
2024-05-13 | $155,731 | $322.04 | $0.00383290 | $0.00384367 |
2024-05-12 | $155,903 | $51.42 | $0.00383476 | $0.00383290 |
2024-05-11 | $155,363 | $154.29 | $0.00382308 | $0.00383476 |
2024-05-10 | $160,023 | $1,257.52 | $0.00393447 | $0.00382308 |
2024-05-09 | $160,264 | $64.43 | $0.00394341 | $0.00393447 |
2024-05-08 | $159,376 | $533.70 | $0.00390873 | $0.00394341 |
2024-05-07 | $164,989 | $5,619.91 | $0.00406027 | $0.00390873 |
2024-05-06 | $179,070 | $806.22 | $0.00441074 | $0.00406027 |
2024-05-05 | $182,153 | $1,888.73 | $0.00448044 | $0.00441074 |
2024-05-04 | $184,590 | $18,470.49 | $0.00453392 | $0.00448044 |
2024-05-03 | $223,717 | $46,617 | $0.00552743 | $0.00453392 |
2024-05-02 | $239,401 | $41,256 | $0.00586594 | $0.00552743 |
2024-05-01 | $352,498 | $47,818 | $0.00869076 | $0.00586594 |
2024-04-30 | $491,695 | $44,217 | $0.01209545 | $0.00869076 |
2024-04-29 | $491,473 | $46,395 | $0.01206437 | $0.01209545 |
2024-04-28 | $580,772 | $36,896 | $0.01431903 | $0.01206437 |
2024-04-27 | $507,063 | $45,923 | $0.01247961 | $0.01431903 |
2024-04-26 | $643,031 | $42,738 | $0.01579528 | $0.01247961 |
2024-04-25 | $651,087 | $34,016 | $0.01598505 | $0.01579528 |
2024-04-24 | $852,602 | $41,179 | $0.02096702 | $0.01598505 |
2024-04-23 | $844,464 | $39,695 | $0.02076466 | $0.02096702 |
Ønsker du data i en annen valuta? Bruk API-en vår