UREEQA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $41,548 | $2.59 | N/A |
| 2026-05-14 | $41,658 | $2.59 | $0.00102204 |
| 2026-05-13 | $41,635 | $2.59 | $0.00102419 |
| 2026-05-11 | $43,867 | $2.39 | $0.00102492 |
| 2026-05-10 | $43,217 | $6.39 | $0.00107912 |
| 2026-05-09 | $42,451 | $2.37 | $0.00106312 |
| 2026-05-08 | $42,451 | $2.37 | $0.00104428 |
| 2026-05-07 | $44,064 | $2.55 | $0.00104428 |
| 2026-05-06 | $43,588 | $5.40 | $0.00108394 |
| 2026-05-05 | $43,320 | $20.29 | $0.00107225 |
| 2026-05-04 | $40,194 | $27,040 | $0.00106566 |
| 2026-05-03 | $45,232 | $30,442 | $0.00098874 |
| 2026-05-02 | $45,173 | $28,049 | $0.00111270 |
| 2026-05-01 | $44,589 | $26,525 | $0.00111266 |
| 2026-04-30 | $38,996 | $24,583 | $0.00109687 |
| 2026-04-29 | $40,051 | $25,260 | $0.00095928 |
| 2026-04-28 | $40,017 | $25,882 | $0.00098523 |
| 2026-04-27 | $46,374 | $25,878 | $0.00098440 |
| 2026-04-26 | $40,339 | $25,299 | $0.00114502 |
| 2026-04-25 | $40,088 | $26,463 | $0.00099232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
