Urizen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $33,863 | $18.68 | N/A |
| 2026-10-13 | $33,308 | $15.72 | $0.000000338629 |
| 2026-10-07 | $36,563 | $99.74 | $0.000000333085 |
| 2026-10-06 | $37,049 | $57.45 | $0.000000365634 |
| 2026-10-05 | $37,313 | $1.97 | $0.000000370486 |
| 2026-10-04 | $36,476 | $115.92 | $0.000000373134 |
| 2026-10-03 | $36,471 | $115.90 | $0.000000364764 |
| 2026-10-02 | $37,390 | $4.16 | $0.000000364715 |
| 2026-10-01 | $36,817 | $230.68 | $0.000000373902 |
| 2026-09-30 | $36,919 | $44.30 | $0.000000368173 |
| 2026-09-27 | $37,512 | $168.38 | $0.000000369192 |
| 2026-09-26 | $38,293 | $3.84 | $0.000000375120 |
| 2026-09-24 | $38,117 | $24.10 | $0.000000382933 |
| 2026-09-23 | $39,088 | $26.26 | $0.000000381175 |
| 2026-09-22 | $39,864 | $811.78 | $0.000000390884 |
| 2026-09-21 | $40,915 | $20.39 | $0.000000398637 |
| 2026-09-19 | $38,495 | $7.63 | $0.000000409155 |
| 2026-09-18 | $36,120 | $45.84 | $0.000000384948 |
| 2026-09-17 | $35,680 | $599.51 | $0.000000361204 |
| 2026-09-16 | $37,017 | $22.49 | $0.000000356797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
