urmom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $58,476 | $115.78 | N/A |
| 2026-10-20 | $56,754 | $96.50 | $0.00005885 |
| 2026-10-19 | $55,981 | $18.76 | $0.00005712 |
| 2026-10-18 | $55,750 | $108.67 | $0.00005634 |
| 2026-10-17 | $56,202 | $5.11 | $0.00005611 |
| 2026-10-16 | $56,768 | $36.05 | $0.00005656 |
| 2026-10-15 | $56,843 | $235.04 | $0.00005713 |
| 2026-10-14 | $59,163 | $451.56 | $0.00005721 |
| 2026-10-13 | $59,273 | $35.65 | $0.00005954 |
| 2026-10-12 | $62,508 | $402.10 | $0.00005966 |
| 2026-10-11 | $60,744 | $1,491.75 | $0.00006291 |
| 2026-10-10 | $65,969 | $624.51 | $0.00006114 |
| 2026-10-09 | $69,143 | $458.75 | $0.00006639 |
| 2026-10-08 | $70,184 | $19.68 | $0.00006959 |
| 2026-10-07 | $73,028 | $88.86 | $0.00007064 |
| 2026-10-06 | $74,342 | $220.46 | $0.00007350 |
| 2026-10-05 | $73,415 | $9.08 | $0.00007482 |
| 2026-10-04 | $72,633 | $8.98 | $0.00007389 |
| 2026-10-03 | $71,595 | $155.36 | $0.00007310 |
| 2026-10-02 | $72,241 | $4.48 | $0.00007206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
