urmom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $41,302 | $615.24 | N/A |
| 2026-10-22 | $22,404 | $956.26 | $0.00008323 |
| 2026-10-21 | $20,241 | $670.12 | $0.00004515 |
| 2026-10-20 | $18,205.97 | $924.07 | $0.00004079 |
| 2026-10-19 | $16,950.94 | $958.52 | $0.00003669 |
| 2026-10-18 | $23,048 | $2,447.16 | $0.00003416 |
| 2026-10-17 | $23,643 | $468.11 | $0.00004645 |
| 2026-10-16 | $22,050 | $1,848.06 | $0.00004764 |
| 2026-10-15 | $24,949 | $9,588.18 | $0.00004443 |
| 2026-10-14 | $35,925 | $138.46 | $0.00005028 |
| 2026-10-13 | $36,003 | $96.82 | $0.00007240 |
| 2026-10-12 | $38,630 | $256.00 | $0.00007255 |
| 2026-10-11 | $36,954 | $71.11 | $0.00007784 |
| 2026-10-10 | $36,340 | $107.19 | $0.00007447 |
| 2026-10-09 | $33,359 | $267.74 | $0.00007323 |
| 2026-10-08 | $34,712 | $224.27 | $0.00006722 |
| 2026-10-07 | $36,153 | $196.14 | $0.00006995 |
| 2026-10-06 | $39,033 | $379.66 | $0.00007285 |
| 2026-10-05 | $36,841 | $690.02 | $0.00007866 |
| 2026-10-04 | $33,892 | $1,041.29 | $0.00007424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
