URMOM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $219.59 | $0.00000159 | N/A |
2024-06-15 | $0.000000000000000000 | $255.43 | $0.00000156 | $0.00000159 |
2024-06-14 | $0.000000000000000000 | $27.70 | $0.00000171 | $0.00000156 |
2024-06-13 | $0.000000000000000000 | $110.56 | $0.00000181 | $0.00000171 |
2024-06-12 | $0.000000000000000000 | $201.32 | $0.00000178 | $0.00000181 |
2024-06-11 | $0.000000000000000000 | $5.95 | $0.00000203 | $0.00000178 |
2024-06-10 | $0.000000000000000000 | $94.67 | $0.00000202 | $0.00000203 |
2024-06-09 | $0.000000000000000000 | $330.77 | $0.00000202 | $0.00000202 |
2024-06-08 | $0.000000000000000000 | $1.54 | $0.00000228 | $0.00000202 |
2024-06-07 | $0.000000000000000000 | $49.09 | $0.00000228 | $0.00000228 |
2024-06-06 | $0.000000000000000000 | $133.26 | $0.00000230 | $0.00000228 |
2024-06-05 | $0.000000000000000000 | $5.01 | $0.00000224 | $0.00000230 |
2024-06-04 | $0.000000000000000000 | $1.47 | $0.00000219 | $0.00000224 |
2024-06-03 | $0.000000000000000000 | $231.92 | $0.00000217 | $0.00000219 |
2024-06-02 | $0.000000000000000000 | $415.12 | $0.00000231 | $0.00000217 |
2024-06-01 | $0.000000000000000000 | $19.57 | $0.00000218 | $0.00000231 |
2024-05-31 | $0.000000000000000000 | $166.88 | $0.00000218 | $0.00000218 |
2024-05-30 | $0.000000000000000000 | $1,537.79 | $0.00000217 | $0.00000218 |
2024-05-29 | $0.000000000000000000 | $604.01 | $0.00000200 | $0.00000217 |
2024-05-28 | $0.000000000000000000 | $158.94 | $0.00000197 | $0.00000200 |
2024-05-27 | $0.000000000000000000 | $1.89 | $0.00000184 | $0.00000197 |
2024-05-26 | $0.000000000000000000 | $82.01 | $0.00000188 | $0.00000184 |
2024-05-25 | $0.000000000000000000 | $277.47 | $0.00000192 | $0.00000188 |
2024-05-24 | $0.000000000000000000 | $382.12 | $0.00000198 | $0.00000192 |
2024-05-23 | $0.000000000000000000 | $363.44 | $0.00000187 | $0.00000198 |
2024-05-22 | $0.000000000000000000 | $6.94 | $0.00000195 | $0.00000187 |
2024-05-21 | $0.000000000000000000 | $257.40 | $0.00000204 | $0.00000195 |
2024-05-20 | $0.000000000000000000 | $1.71 | $0.00000194 | $0.00000204 |
2024-05-19 | $0.000000000000000000 | $121.52 | $0.00000195 | $0.00000194 |
2024-05-18 | $0.000000000000000000 | $495.21 | $0.00000193 | $0.00000195 |
2024-05-17 | $0.000000000000000000 | $84.63 | $0.00000170 | $0.00000193 |
Ønsker du data i en annen valuta? Bruk API-en vår