Urolithin A Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $160,675 | $305.57 | N/A |
| 2026-10-12 | $169,807 | $107.25 | $0.00016072 |
| 2026-10-11 | $168,533 | $52.20 | $0.00016986 |
| 2026-10-10 | $167,282 | $187.99 | $0.00016858 |
| 2026-10-09 | $168,321 | $268.45 | $0.00016733 |
| 2026-10-08 | $179,763 | $676.22 | $0.00016837 |
| 2026-10-07 | $187,053 | $482.61 | $0.00017982 |
| 2026-10-06 | $186,461 | $828.17 | $0.00018711 |
| 2026-10-05 | $187,172 | $460.95 | $0.00018652 |
| 2026-10-04 | $185,403 | $625.47 | $0.00018723 |
| 2026-10-03 | $185,657 | $428.67 | $0.00018546 |
| 2026-10-02 | $185,103 | $218.16 | $0.00018571 |
| 2026-10-01 | $185,686 | $539.00 | $0.00018516 |
| 2026-09-30 | $186,152 | $662.83 | $0.00018574 |
| 2026-09-29 | $185,626 | $1,209.39 | $0.00018621 |
| 2026-09-28 | $191,312 | $152.47 | $0.00018568 |
| 2026-09-27 | $189,925 | $702.75 | $0.00019137 |
| 2026-09-26 | $191,862 | $1,540.13 | $0.00018998 |
| 2026-09-25 | $182,791 | $2,646.61 | $0.00019192 |
| 2026-09-24 | $179,630 | $865.87 | $0.00018285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
