Urolithin A Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $154,925 | $1,706.62 | N/A |
| 2026-06-26 | $149,049 | $1,218.15 | $0.00015497 |
| 2026-06-25 | $147,871 | $625.94 | $0.00014909 |
| 2026-06-24 | $152,334 | $668.05 | $0.00014791 |
| 2026-06-23 | $156,015 | $1,144.82 | $0.00015211 |
| 2026-06-22 | $156,244 | $1,031.53 | $0.00015612 |
| 2026-06-21 | $160,379 | $1,671.11 | $0.00015706 |
| 2026-06-20 | $155,423 | $1,345.38 | $0.00016027 |
| 2026-06-19 | $156,882 | $3,414.96 | $0.00015550 |
| 2026-06-18 | $161,310 | $4,767.80 | $0.00015693 |
| 2026-06-17 | $160,982 | $386.40 | $0.00016136 |
| 2026-06-16 | $163,795 | $1,268.26 | $0.00016079 |
| 2026-06-15 | $156,431 | $496.44 | $0.00016335 |
| 2026-06-14 | $152,529 | $1,274.72 | $0.00015676 |
| 2026-06-13 | $147,328 | $702.54 | $0.00015257 |
| 2026-06-12 | $148,154 | $1,268.93 | $0.00014748 |
| 2026-06-11 | $139,476 | $637.18 | $0.00014820 |
| 2026-06-10 | $143,762 | $1,031.81 | $0.00013956 |
| 2026-06-09 | $147,729 | $6,183.93 | $0.00014377 |
| 2026-06-08 | $134,734 | $905.81 | $0.00014778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
