Urolithin A Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $148,476 | $128.19 | N/A |
| 2026-08-12 | $150,445 | $176.45 | $0.00014852 |
| 2026-08-11 | $150,840 | $374.95 | $0.00015049 |
| 2026-08-10 | $151,407 | $535.63 | $0.00015089 |
| 2026-08-09 | $151,814 | $294.57 | $0.00015145 |
| 2026-08-08 | $147,129 | $558.41 | $0.00015186 |
| 2026-08-07 | $145,259 | $237.85 | $0.00014717 |
| 2026-08-06 | $147,729 | $784.06 | $0.00014530 |
| 2026-08-05 | $146,391 | $260.45 | $0.00014777 |
| 2026-08-04 | $145,412 | $969.44 | $0.00014643 |
| 2026-08-03 | $141,209 | $74.38 | $0.00014546 |
| 2026-08-02 | $139,112 | $338.64 | $0.00014125 |
| 2026-08-01 | $141,778 | $159.61 | $0.00013915 |
| 2026-07-31 | $144,143 | $911.72 | $0.00014182 |
| 2026-07-30 | $146,257 | $1,175.69 | $0.00014419 |
| 2026-07-29 | $146,060 | $137.29 | $0.00014630 |
| 2026-07-28 | $147,216 | $179.83 | $0.00014610 |
| 2026-07-27 | $153,019 | $143.04 | $0.00014726 |
| 2026-07-26 | $149,868 | $281.07 | $0.00015306 |
| 2026-07-25 | $149,352 | $417.69 | $0.00014991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
