Urolithin A Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $189,925 | $702.75 | N/A |
| 2026-09-26 | $191,862 | $1,540.13 | $0.00018998 |
| 2026-09-25 | $182,791 | $2,646.61 | $0.00019192 |
| 2026-09-24 | $179,630 | $865.87 | $0.00018285 |
| 2026-09-23 | $185,524 | $1,278.23 | $0.00017968 |
| 2026-09-22 | $187,299 | $1,622.81 | $0.00018558 |
| 2026-09-21 | $174,478 | $612.98 | $0.00018736 |
| 2026-09-20 | $174,682 | $976.24 | $0.00017453 |
| 2026-09-19 | $177,615 | $747.15 | $0.00017473 |
| 2026-09-18 | $159,626 | $833.44 | $0.00017767 |
| 2026-09-17 | $155,203 | $3,444.68 | $0.00015967 |
| 2026-09-16 | $160,416 | $468.30 | $0.00015525 |
| 2026-09-15 | $168,998 | $2,048.56 | $0.00016046 |
| 2026-09-14 | $167,962 | $18,945.44 | $0.00016905 |
| 2026-09-13 | $167,536 | $61.59 | $0.00016801 |
| 2026-09-12 | $168,307 | $370.40 | $0.00016759 |
| 2026-09-11 | $162,582 | $98.56 | $0.00016836 |
| 2026-09-10 | $167,759 | $247.43 | $0.00016263 |
| 2026-09-09 | $171,342 | $360.49 | $0.00016781 |
| 2026-09-08 | $172,638 | $819.12 | $0.00017139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
