US Nerite Dollar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $55,339 | $26.54 | N/A |
| 2026-07-03 | $53,315 | $28.78 | $1.096 |
| 2026-07-02 | $52,185 | $15.92 | $1.074 |
| 2026-07-01 | $50,112 | $156.29 | $1.031 |
| 2026-06-30 | $49,703 | $9.02 | $1.022 |
| 2026-06-29 | $51,671 | $236.46 | $1.063 |
| 2026-06-28 | $52,075 | $10.62 | $1.071 |
| 2026-06-27 | $51,496 | $84.55 | $1.059 |
| 2026-06-26 | $53,626 | $161.58 | $1.10 |
| 2026-06-25 | $53,576 | $3,930.78 | $1.10 |
| 2026-06-24 | $54,309 | $339.14 | $1.11 |
| 2026-06-23 | $54,248 | $2,520.48 | $1.11 |
| 2026-06-22 | $46,410 | $303.60 | $1.11 |
| 2026-06-21 | $47,280 | $93.24 | $1.11 |
| 2026-06-20 | $47,357 | $19,217.61 | $1.11 |
| 2026-06-19 | $59,039 | $279.70 | $1.023 |
| 2026-06-18 | $58,237 | $170.06 | $1.010 |
| 2026-06-17 | $72,219 | $186.45 | $1.011 |
| 2026-06-16 | $72,502 | $663.60 | $1.015 |
| 2026-06-15 | $75,192 | $787.29 | $1.044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
