US Nerite Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $97,631 | $695.36 | N/A |
| 2026-05-19 | $97,615 | $889.39 | $0.996478 |
| 2026-05-18 | $97,637 | $566.41 | $0.996644 |
| 2026-05-17 | $97,808 | $959.64 | $0.997220 |
| 2026-05-16 | $97,681 | $976.68 | $0.998526 |
| 2026-05-15 | $98,271 | $630.77 | $0.997193 |
| 2026-05-14 | $97,822 | $2,073.35 | $1.003 |
| 2026-05-13 | $99,266 | $673.00 | $0.998720 |
| 2026-05-12 | $98,905 | $955.65 | $1.001 |
| 2026-05-11 | $98,689 | $554.71 | $1.007 |
| 2026-05-10 | $98,464 | $581.37 | $1.005 |
| 2026-05-09 | $98,717 | $6,480.41 | $1.003 |
| 2026-05-08 | $104,401 | $1,075.90 | $1.005 |
| 2026-05-07 | $104,362 | $1,521.39 | $0.996583 |
| 2026-05-06 | $104,827 | $1,151.74 | $0.996091 |
| 2026-05-05 | $104,615 | $746.92 | $0.999031 |
| 2026-05-04 | $104,717 | $584.03 | $0.998065 |
| 2026-05-03 | $105,436 | $3,214.63 | $0.999056 |
| 2026-05-02 | $104,719 | $816.20 | $1.006 |
| 2026-05-01 | $104,659 | $1,652.39 | $0.999115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
