Us Usach Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $18,553.00 | $9.28 | N/A |
| 2026-10-05 | $18,391.11 | $9.20 | $0.00001855 |
| 2026-10-04 | $19,040.81 | $3.18 | $0.00001839 |
| 2026-10-02 | $19,399.48 | $19.40 | $0.00001904 |
| 2026-10-01 | $18,575.27 | $37.15 | $0.00001940 |
| 2026-09-30 | $18,730.89 | $12.65 | $0.00001858 |
| 2026-09-29 | $19,351.10 | $13.06 | $0.00001873 |
| 2026-09-19 | $17,445.47 | $34.79 | $0.00001935 |
| 2026-09-18 | $17,470.15 | $26.21 | $0.00001745 |
| 2026-09-14 | $17,894.42 | $100.36 | $0.00001747 |
| 2026-09-13 | $18,933.10 | $75.73 | $0.00001789 |
| 2026-09-12 | $19,276.51 | $34.70 | $0.00001893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
