USAcoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $86,601 | $31.97 | N/A |
| 2026-11-05 | $93,716 | $56.68 | $0.00412385 |
| 2026-11-04 | $85,939 | $5.19 | $0.00446266 |
| 2026-11-02 | $87,588 | $7.64 | $0.00409232 |
| 2026-11-01 | $86,866 | $224.34 | $0.00417085 |
| 2026-10-31 | $88,372 | $158.30 | $0.00413647 |
| 2026-10-30 | $87,787 | $157.25 | $0.00420818 |
| 2026-10-29 | $92,145 | $24.43 | $0.00418035 |
| 2026-10-27 | $91,982 | $16.65 | $0.00438784 |
| 2026-10-26 | $93,033 | $163.91 | $0.00438010 |
| 2026-10-25 | $94,064 | $165.73 | $0.00443013 |
| 2026-10-23 | $96,088 | $17.40 | $0.00447923 |
| 2026-10-22 | $99,385 | $145.69 | $0.00457564 |
| 2026-10-21 | $100,829 | $48.01 | $0.00473262 |
| 2026-10-20 | $95,754 | $22.94 | $0.00480140 |
| 2026-10-19 | $96,898 | $4.61 | $0.00455971 |
| 2026-10-18 | $95,642 | $164.86 | $0.00461418 |
| 2026-10-17 | $96,167 | $1,276.30 | $0.00455440 |
| 2026-10-16 | $91,585 | $878.15 | $0.00457938 |
| 2026-10-15 | $85,185 | $1.56 | $0.00436120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
