USAcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $60,136 | $29.29 | N/A |
| 2026-06-21 | $60,133 | $42.30 | $0.00286363 |
| 2026-06-20 | $60,020 | $42.22 | $0.00286347 |
| 2026-06-19 | $60,020 | $42.22 | $0.00285815 |
| 2026-06-16 | $60,992 | $5.98 | $0.00285815 |
| 2026-06-15 | $61,162 | $48.81 | $0.00290440 |
| 2026-06-14 | $58,907 | $11.36 | $0.00290784 |
| 2026-06-13 | $58,366 | $12.56 | $0.00280578 |
| 2026-06-12 | $59,377 | $34.76 | $0.00278034 |
| 2026-06-11 | $57,036 | $33.86 | $0.00282750 |
| 2026-06-10 | $59,847 | $9.14 | $0.00271805 |
| 2026-06-09 | $59,888 | $9.16 | $0.00284873 |
| 2026-06-08 | $59,359 | $109.44 | $0.00285289 |
| 2026-06-07 | $54,492 | $98.98 | $0.00282234 |
| 2026-06-06 | $59,108 | $52.21 | $0.00259486 |
| 2026-06-05 | $59,108 | $52.21 | $0.00280919 |
| 2026-06-04 | $65,554 | $5.02 | $0.00280919 |
| 2026-06-03 | $65,928 | $9.09 | $0.00312160 |
| 2026-06-02 | $70,916 | $101.81 | $0.00313765 |
| 2026-06-01 | $70,746 | $4.94 | $0.00337694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
