USAD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $145.86 | $730.23 | N/A |
| 2026-08-29 | $145.91 | $199.78 | $0.999041 |
| 2026-08-28 | $145.93 | $151.83 | $0.999403 |
| 2026-08-27 | $147.13 | $28.36 | $0.999504 |
| 2026-08-26 | $145.96 | $4,316.28 | $1.008 |
| 2026-08-25 | $145.92 | $54.48 | $0.999701 |
| 2026-08-24 | $144.53 | $540.50 | $0.999470 |
| 2026-08-23 | $144.65 | $205.40 | $0.989911 |
| 2026-08-22 | $144.67 | $336.32 | $0.990768 |
| 2026-08-21 | $148.91 | $9.97 | $0.990859 |
| 2026-08-20 | $144.58 | $3.22 | $1.020 |
| 2026-08-19 | $144.59 | $6.44 | $0.990304 |
| 2026-08-18 | $144.52 | $98.77 | $0.990344 |
| 2026-08-17 | $144.50 | $49.49 | $0.989831 |
| 2026-08-15 | $144.46 | $2.84 | $0.989703 |
| 2026-08-14 | $148.11 | $2.19 | $0.989480 |
| 2026-08-12 | $144.48 | $130.00 | $1.014 |
| 2026-08-11 | $152.54 | $32.96 | $0.989607 |
| 2026-08-10 | $152.60 | $32.98 | $1.045 |
| 2026-08-08 | $152.59 | $90.28 | $1.045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
