USAi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,805.28 | $1.94 | $0.00000381 |
| 2026-07-16 | $3,847.98 | $1.96 | $0.00000385 |
| 2026-07-15 | $4,017.28 | $32.75 | $0.00000402 |
| 2026-07-13 | $3,979.29 | $18.44 | $0.00000398 |
| 2026-07-12 | $4,102.99 | $2.87 | $0.00000410 |
| 2026-07-11 | $4,128.39 | $2.89 | $0.00000413 |
| 2026-07-10 | $4,199.30 | $42.43 | $0.00000420 |
| 2026-07-09 | $4,362.41 | $4.79 | $0.00000436 |
| 2026-07-07 | $4,643.92 | $46.45 | $0.00000465 |
| 2026-07-06 | $4,700.62 | $47.02 | $0.00000470 |
| 2026-07-05 | $4,770.99 | $5.47 | $0.00000477 |
| 2026-07-04 | $4,835.34 | $18.76 | $0.00000484 |
| 2026-07-03 | $4,835.89 | $18.77 | $0.00000484 |
| 2026-07-02 | $4,804.47 | $7.45 | $0.00000481 |
| 2026-07-01 | $4,588.65 | $129.54 | $0.00000459 |
| 2026-06-30 | $3,936.02 | $101.31 | $0.00000394 |
| 2026-06-28 | $3,545.03 | $17.73 | $0.00000355 |
| 2026-06-27 | $3,549.40 | $17.75 | $0.00000355 |
| 2026-06-23 | $3,486.03 | $24.84 | $0.00000349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
