USAi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $3,579.75 | $8.21 | N/A |
| 2026-08-23 | $3,510.93 | $6.69 | $0.00000358 |
| 2026-08-20 | $3,567.88 | $159.12 | $0.00000351 |
| 2026-08-17 | $3,298.01 | $1.16 | $0.00000357 |
| 2026-08-16 | $3,340.14 | $1.18 | $0.00000330 |
| 2026-08-14 | $3,399.84 | $15.76 | $0.00000334 |
| 2026-08-13 | $3,608.05 | $224.47 | $0.00000340 |
| 2026-08-12 | $3,849.14 | $119.74 | $0.00000361 |
| 2026-08-10 | $3,453.62 | $5.18 | $0.00000385 |
| 2026-08-09 | $3,727.79 | $3.10 | $0.00000345 |
| 2026-08-08 | $3,663.91 | $3.05 | $0.00000373 |
| 2026-08-06 | $3,640.76 | $12.27 | $0.00000367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
