USAi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $5,858.36 | $35.49 | N/A |
| 2026-05-07 | $5,530.50 | $109.85 | $0.00000586 |
| 2026-05-06 | $5,495.65 | $150.36 | $0.00000553 |
| 2026-05-05 | $6,007.23 | $901.17 | $0.00000550 |
| 2026-05-04 | $4,795.82 | $39.10 | $0.00000601 |
| 2026-05-03 | $4,800.47 | $39.14 | $0.00000480 |
| 2026-05-02 | $4,677.32 | $50.65 | $0.00000480 |
| 2026-05-01 | $4,450.14 | $1.87 | $0.00000468 |
| 2026-04-30 | $4,456.37 | $1.88 | $0.00000445 |
| 2026-04-29 | $4,543.48 | $13.03 | $0.00000446 |
| 2026-04-28 | $4,600.34 | $361.13 | $0.00000454 |
| 2026-04-27 | $4,847.18 | $4.74 | $0.00000460 |
| 2026-04-26 | $4,830.73 | $34.03 | $0.00000485 |
| 2026-04-25 | $4,733.34 | $40.79 | $0.00000483 |
| 2026-04-24 | $4,583.34 | $28.72 | $0.00000473 |
| 2026-04-23 | $4,538.04 | $16.03 | $0.00000458 |
| 2026-04-22 | $4,483.64 | $745.52 | $0.00000454 |
| 2026-04-21 | $4,428.57 | $1.76 | $0.00000449 |
| 2026-04-20 | $4,428.11 | $1.76 | $0.00000443 |
| 2026-04-16 | $4,393.80 | $1.56 | $0.00000443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
