USAID Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $15,384.76 | $15,356.63 | N/A |
| 2026-06-24 | $16,907.96 | $103,815 | $0.00001540 |
| 2026-06-23 | $9,426.67 | $3,595.49 | $0.00001692 |
| 2026-06-22 | $9,431.66 | $3,598.64 | $0.00000944 |
| 2026-06-17 | $7,486.26 | $19.53 | $0.00000944 |
| 2026-06-16 | $7,601.60 | $38.15 | $0.00000751 |
| 2026-06-15 | $7,388.06 | $162.13 | $0.00000761 |
| 2026-06-14 | $7,170.45 | $4.12 | $0.00000740 |
| 2026-06-13 | $7,088.37 | $4.92 | $0.00000721 |
| 2026-06-12 | $7,111.68 | $10.27 | $0.00000710 |
| 2026-06-11 | $7,093.58 | $10.24 | $0.00000712 |
| 2026-06-09 | $7,062.94 | $181.99 | $0.00000710 |
| 2026-06-08 | $7,261.89 | $220.50 | $0.00000706 |
| 2026-06-07 | $7,021.47 | $683.86 | $0.00000727 |
| 2026-06-06 | $7,001.22 | $683.78 | $0.00000701 |
| 2026-06-05 | $7,426.43 | $7.46 | $0.00000701 |
| 2026-06-04 | $7,558.32 | $7.59 | $0.00000743 |
| 2026-06-03 | $7,558.32 | $7.55 | $0.00000757 |
| 2026-06-01 | $8,633.86 | $1.000 | $0.00000753 |
| 2026-05-31 | $8,633.86 | $1.000 | $0.00000864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
