USAID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $9,017.68 | $3.41 | N/A |
| 2026-08-08 | $8,871.28 | $41.41 | $0.00000903 |
| 2026-08-07 | $8,941.25 | $5.47 | $0.00000888 |
| 2026-08-06 | $9,176.35 | $218.56 | $0.00000895 |
| 2026-08-05 | $9,565.00 | $338.90 | $0.00000919 |
| 2026-08-04 | $9,866.58 | $9,153.53 | $0.00000957 |
| 2026-08-03 | $8,828.72 | $5.76 | $0.00000988 |
| 2026-08-02 | $8,689.67 | $83.74 | $0.00000884 |
| 2026-08-01 | $9,027.02 | $6.45 | $0.00000870 |
| 2026-07-31 | $9,209.61 | $10.05 | $0.00000904 |
| 2026-07-30 | $9,157.03 | $49.64 | $0.00000922 |
| 2026-07-29 | $9,160.45 | $49.66 | $0.00000917 |
| 2026-07-27 | $9,613.96 | $2.28 | $0.00000917 |
| 2026-07-26 | $9,346.56 | $9.86 | $0.00000962 |
| 2026-07-25 | $9,296.97 | $556.91 | $0.00000936 |
| 2026-07-24 | $11,121.79 | $1,997.42 | $0.00000931 |
| 2026-07-23 | $9,430.54 | $1.18 | $0.00001113 |
| 2026-07-22 | $9,650.54 | $322.26 | $0.00000944 |
| 2026-07-21 | $10,775.17 | $7.79 | $0.00000966 |
| 2026-07-19 | $10,323.93 | $5.14 | $0.00001079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
