USAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $183,187,139 | $1,387,283 | N/A |
| 2026-10-05 | $183,273,724 | $81,486 | $0.999288 |
| 2026-10-04 | $183,236,640 | $95,462 | $0.999761 |
| 2026-10-03 | $183,194,971 | $320,630 | $0.999558 |
| 2026-10-02 | $183,206,000 | $180,245 | $0.999331 |
| 2026-10-01 | $183,140,565 | $188,497 | $0.999391 |
| 2026-09-30 | $183,180,109 | $112,216 | $0.999034 |
| 2026-09-29 | $183,179,688 | $391,630 | $0.999250 |
| 2026-09-28 | $183,163,467 | $200,106 | $0.999248 |
| 2026-09-27 | $183,171,862 | $119,362 | $0.999159 |
| 2026-09-26 | $183,233,288 | $259,613 | $0.999205 |
| 2026-09-25 | $183,218,098 | $265,157 | $0.999540 |
| 2026-09-24 | $183,210,097 | $164,408 | $0.999457 |
| 2026-09-23 | $183,146,265 | $237,199 | $0.999414 |
| 2026-09-22 | $184,070,792 | $492,080 | $0.999065 |
| 2026-09-21 | $184,152,782 | $177,198 | $0.998661 |
| 2026-09-20 | $184,176,354 | $140,480 | $0.999106 |
| 2026-09-19 | $184,214,444 | $316,388 | $0.999234 |
| 2026-09-18 | $184,110,784 | $175,322 | $0.999440 |
| 2026-09-17 | $184,113,490 | $480,891 | $0.998878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
