USCR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $2,245,759 | $522.86 | N/A |
| 2026-07-17 | $2,245,871 | $564.07 | $0.00224617 |
| 2026-07-16 | $2,272,225 | $756.54 | $0.00227253 |
| 2026-07-15 | $2,297,963 | $1,076.22 | $0.00229827 |
| 2026-07-14 | $2,202,654 | $653.88 | $0.00220295 |
| 2026-07-13 | $2,178,250 | $282.54 | $0.00217854 |
| 2026-07-12 | $2,153,854 | $312.31 | $0.00215415 |
| 2026-07-11 | $2,169,686 | $1,240.34 | $0.00216998 |
| 2026-07-10 | $2,239,405 | $844.92 | $0.00223971 |
| 2026-07-09 | $2,203,028 | $574.76 | $0.00220333 |
| 2026-07-08 | $2,211,484 | $736.27 | $0.00221178 |
| 2026-07-07 | $2,305,446 | $1,437.98 | $0.00230576 |
| 2026-07-06 | $2,223,890 | $1,458.03 | $0.00222419 |
| 2026-07-05 | $2,234,065 | $780.56 | $0.00223437 |
| 2026-07-04 | $2,246,994 | $1,332.20 | $0.00224730 |
| 2026-07-03 | $2,295,579 | $1,314.73 | $0.00229589 |
| 2026-07-02 | $2,357,255 | $1,874.84 | $0.00235757 |
| 2026-07-01 | $2,363,183 | $1,430.88 | $0.00236350 |
| 2026-06-30 | $2,298,843 | $957.07 | $0.00229915 |
| 2026-06-29 | $2,370,758 | $1,117.38 | $0.00237108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
