USCR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $1,475,193 | $413.83 | N/A |
| 2026-10-19 | $1,441,563 | $169.20 | $0.00147540 |
| 2026-10-18 | $1,512,893 | $225.40 | $0.00144176 |
| 2026-10-17 | $1,492,774 | $327.86 | $0.00151310 |
| 2026-10-16 | $1,467,292 | $560.76 | $0.00149298 |
| 2026-10-15 | $1,494,708 | $307.42 | $0.00146750 |
| 2026-10-14 | $1,482,162 | $165.88 | $0.00149492 |
| 2026-10-13 | $1,471,694 | $171.40 | $0.00148237 |
| 2026-10-12 | $1,453,367 | $269.69 | $0.00147190 |
| 2026-10-11 | $1,533,242 | $820.20 | $0.00145357 |
| 2026-10-10 | $1,514,712 | $661.35 | $0.00153346 |
| 2026-10-09 | $1,474,483 | $476.44 | $0.00151492 |
| 2026-10-08 | $1,469,176 | $454.09 | $0.00147469 |
| 2026-10-07 | $1,497,144 | $480.50 | $0.00146938 |
| 2026-10-06 | $1,514,431 | $900.78 | $0.00149735 |
| 2026-10-05 | $1,492,354 | $752.03 | $0.00151464 |
| 2026-10-04 | $1,570,922 | $604.99 | $0.00149256 |
| 2026-10-03 | $1,567,379 | $1,063.55 | $0.00157114 |
| 2026-10-02 | $1,529,448 | $666.39 | $0.00156760 |
| 2026-10-01 | $1,526,621 | $441.82 | $0.00152966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
