USCR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,409,156 | $8,212.90 | N/A |
| 2026-05-10 | $3,195,075 | $6,690.66 | $0.00341858 |
| 2026-05-09 | $2,958,031 | $10,365.21 | $0.00319550 |
| 2026-05-08 | $2,468,075 | $4,996.94 | $0.00297621 |
| 2026-05-07 | $2,422,300 | $5,602.32 | $0.00246840 |
| 2026-05-06 | $2,248,214 | $2,270.38 | $0.00242262 |
| 2026-05-05 | $2,213,060 | $5,101.33 | $0.00224851 |
| 2026-05-04 | $2,350,713 | $6,385.69 | $0.00221399 |
| 2026-05-03 | $2,206,534 | $4,458.19 | $0.00235876 |
| 2026-05-02 | $2,329,585 | $4,851.74 | $0.00220682 |
| 2026-05-01 | $2,109,901 | $1,619.63 | $0.00233269 |
| 2026-04-30 | $2,170,828 | $2,099.40 | $0.00211018 |
| 2026-04-29 | $2,239,336 | $1,588.87 | $0.00217152 |
| 2026-04-28 | $2,361,531 | $4,161.89 | $0.00223974 |
| 2026-04-27 | $2,167,785 | $750.77 | $0.00236184 |
| 2026-04-26 | $2,209,047 | $1,178.75 | $0.00216807 |
| 2026-04-25 | $2,202,333 | $2,653.80 | $0.00220915 |
| 2026-04-24 | $2,153,084 | $2,167.10 | $0.00220262 |
| 2026-04-23 | $2,209,817 | $1,483.44 | $0.00215344 |
| 2026-04-22 | $2,204,631 | $3,601.71 | $0.00220904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
