USCR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $1,749,127 | $1,142.85 | N/A |
| 2026-09-03 | $1,650,255 | $1,028.43 | $0.00174937 |
| 2026-09-02 | $1,697,173 | $2,047.39 | $0.00165048 |
| 2026-09-01 | $1,759,427 | $741.28 | $0.00169741 |
| 2026-08-31 | $1,732,510 | $1,031.29 | $0.00175967 |
| 2026-08-30 | $1,730,285 | $1,462.01 | $0.00173275 |
| 2026-08-29 | $1,710,138 | $2,110.43 | $0.00173052 |
| 2026-08-28 | $1,699,570 | $5,703.33 | $0.00171037 |
| 2026-08-27 | $1,603,175 | $527.45 | $0.00169980 |
| 2026-08-26 | $1,557,811 | $392.09 | $0.00160339 |
| 2026-08-25 | $1,601,095 | $1,024.16 | $0.00155802 |
| 2026-08-24 | $1,553,529 | $453.21 | $0.00160131 |
| 2026-08-23 | $1,569,914 | $635.60 | $0.00155374 |
| 2026-08-22 | $1,593,941 | $5,886.28 | $0.00157013 |
| 2026-08-21 | $1,666,505 | $1,634.19 | $0.00159416 |
| 2026-08-20 | $1,610,342 | $5,509.18 | $0.00166673 |
| 2026-08-19 | $1,769,274 | $476.98 | $0.00161056 |
| 2026-08-18 | $1,781,258 | $1,007.64 | $0.00176951 |
| 2026-08-17 | $1,748,219 | $1,231.90 | $0.00178150 |
| 2026-08-16 | $1,853,711 | $840.91 | $0.00174846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
