USD.AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$49,418,065	$5,923,958	N/A
2026-07-29	$50,457,508	$5,584,268	$0.02470903
2026-07-28	$52,234,779	$6,075,937	$0.02522875
2026-07-27	$58,889,978	$3,821,475	$0.02611739
2026-07-26	$57,746,322	$3,522,052	$0.02944499
2026-07-25	$58,720,601	$4,302,390	$0.02887316
2026-07-24	$58,495,309	$5,119,928	$0.02936030
2026-07-23	$61,702,007	$5,870,227	$0.02924765
2026-07-22	$60,993,012	$3,513,163	$0.03085100
2026-07-21	$59,805,896	$8,193,015	$0.03049651
2026-07-20	$60,165,898	$5,585,199	$0.02990295
2026-07-19	$61,868,005	$11,660,759	$0.03008295
2026-07-18	$59,581,421	$9,176,320	$0.03093400
2026-07-17	$60,836,115	$9,322,235	$0.02979071
2026-07-16	$62,307,802	$7,719,823	$0.03041806
2026-07-15	$60,445,915	$5,291,924	$0.03115390
2026-07-14	$59,837,495	$11,778,903	$0.03022296
2026-07-13	$64,431,277	$5,177,457	$0.02991875
2026-07-12	$64,108,346	$8,085,426	$0.03221564
2026-07-11	$67,047,198	$11,657,659	$0.03205417