USD.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $127,515,762 | $392,684,453 | N/A |
| 2026-04-29 | $138,073,828 | $348,731,264 | $0.063756 |
| 2026-04-28 | $148,854,664 | $485,657,062 | $0.069098 |
| 2026-04-27 | $146,938,156 | $349,504,092 | $0.074506 |
| 2026-04-26 | $145,978,501 | $206,423,578 | $0.073477 |
| 2026-04-25 | $171,234,431 | $930,917,084 | $0.073130 |
| 2026-04-24 | $209,935,288 | $1,565,521,365 | $0.085546 |
| 2026-04-23 | $224,426,286 | $1,600,430,831 | $0.105391 |
| 2026-04-22 | $122,166,339 | $374,688,786 | $0.113164 |
| 2026-04-21 | $122,166,339 | $374,688,786 | $0.061123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
