USD.AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $82,250,820 | $6,832,796 | N/A |
| 2026-09-13 | $96,000,128 | $7,910,482 | $0.04112541 |
| 2026-09-12 | $93,802,413 | $14,200,547 | $0.04800006 |
| 2026-09-11 | $91,974,316 | $14,530,865 | $0.04690121 |
| 2026-09-10 | $102,743,588 | $22,334,112 | $0.04598716 |
| 2026-09-09 | $106,740,852 | $14,218,551 | $0.051372 |
| 2026-09-08 | $107,652,535 | $16,543,799 | $0.053370 |
| 2026-09-07 | $117,657,238 | $20,549,747 | $0.053826 |
| 2026-09-06 | $118,484,913 | $27,872,160 | $0.058829 |
| 2026-09-05 | $109,674,128 | $58,528,963 | $0.059242 |
| 2026-09-04 | $111,913,089 | $65,146,596 | $0.054837 |
| 2026-09-03 | $85,262,352 | $25,696,621 | $0.055957 |
| 2026-09-02 | $88,738,788 | $34,047,096 | $0.04263118 |
| 2026-09-01 | $77,593,949 | $9,855,252 | $0.04436939 |
| 2026-08-31 | $77,065,045 | $15,698,037 | $0.03879697 |
| 2026-08-30 | $80,138,032 | $24,521,378 | $0.03853252 |
| 2026-08-29 | $83,602,152 | $61,975,684 | $0.04006902 |
| 2026-08-28 | $77,878,068 | $40,042,658 | $0.04180108 |
| 2026-08-27 | $71,138,211 | $14,214,131 | $0.03893903 |
| 2026-08-26 | $64,075,745 | $11,175,830 | $0.03556911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
