USD.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $73,852,043 | $49,290,341 | N/A |
| 2026-06-14 | $67,138,348 | $22,596,341 | $0.03696241 |
| 2026-06-13 | $60,959,334 | $13,735,252 | $0.03359712 |
| 2026-06-12 | $63,657,158 | $22,582,970 | $0.03059666 |
| 2026-06-11 | $61,896,136 | $18,172,323 | $0.03186163 |
| 2026-06-10 | $74,270,029 | $58,434,083 | $0.03092973 |
| 2026-06-09 | $66,324,150 | $15,933,911 | $0.03714074 |
| 2026-06-08 | $62,528,544 | $11,191,259 | $0.03316208 |
| 2026-06-07 | $60,706,765 | $13,563,286 | $0.03126109 |
| 2026-06-06 | $63,185,586 | $15,742,207 | $0.03035366 |
| 2026-06-05 | $70,355,931 | $16,985,321 | $0.03164280 |
| 2026-06-04 | $75,754,646 | $17,787,457 | $0.03529973 |
| 2026-06-03 | $80,150,875 | $75,282,110 | $0.03791364 |
| 2026-06-02 | $78,043,984 | $13,293,273 | $0.03969750 |
| 2026-06-01 | $76,847,007 | $15,701,324 | $0.03894618 |
| 2026-05-31 | $77,643,161 | $5,447,417 | $0.03842462 |
| 2026-05-30 | $78,301,233 | $11,994,915 | $0.03882205 |
| 2026-05-29 | $79,220,468 | $13,816,865 | $0.03915551 |
| 2026-05-28 | $83,086,884 | $14,069,950 | $0.03961755 |
| 2026-05-27 | $84,671,845 | $17,966,266 | $0.04153196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
