USD CoinVertible Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $12,262,326 | $71,827,710 | N/A |
| 2026-08-19 | $12,265,561 | $5,553,203 | $0.999176 |
| 2026-08-18 | $12,265,243 | $8,800,469 | $0.999439 |
| 2026-08-17 | $12,266,728 | $2,180,224 | $0.999413 |
| 2026-08-16 | $12,266,166 | $1,273,395 | $0.999534 |
| 2026-08-15 | $12,260,027 | $6,969,095 | $0.999489 |
| 2026-08-14 | $12,409,949 | $8,105,847 | $0.998988 |
| 2026-08-13 | $12,410,860 | $6,796,449 | $0.998995 |
| 2026-08-12 | $12,409,629 | $9,172,040 | $0.999069 |
| 2026-08-11 | $12,414,542 | $9,514,233 | $0.998970 |
| 2026-08-10 | $12,412,946 | $2,775,648 | $0.999365 |
| 2026-08-09 | $12,417,772 | $1,528,449 | $0.999237 |
| 2026-08-08 | $12,419,724 | $12,156,148 | $0.999625 |
| 2026-08-07 | $12,408,745 | $7,159,987 | $0.999782 |
| 2026-08-06 | $12,410,712 | $11,916,962 | $0.998907 |
| 2026-08-05 | $12,411,900 | $13,843,121 | $0.999065 |
| 2026-08-04 | $12,414,096 | $17,804,297 | $0.999151 |
| 2026-08-03 | $12,415,939 | $7,438,372 | $0.999327 |
| 2026-08-02 | $12,413,146 | $4,972,586 | $0.999476 |
| 2026-08-01 | $12,411,576 | $17,663,730 | $0.999251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
