USD CoinVertible Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $12,505,422 | $126.10 | N/A |
| 2026-10-06 | $12,517,593 | $5,738,916 | $0.996731 |
| 2026-10-05 | $12,530,199 | $6,647,944 | $0.997701 |
| 2026-10-04 | $12,538,604 | $3,797,704 | $0.998705 |
| 2026-10-03 | $12,539,310 | $33,995,988 | $0.999375 |
| 2026-10-02 | $12,536,010 | $34,354,253 | $0.999432 |
| 2026-10-01 | $12,531,750 | $25,888,981 | $0.999169 |
| 2026-09-30 | $12,542,185 | $16,353,447 | $0.998829 |
| 2026-09-29 | $12,546,397 | $32,439,941 | $0.999661 |
| 2026-09-28 | $12,545,537 | $9,846,378 | $0.999996 |
| 2026-09-27 | $12,548,493 | $3,987,581 | $0.999928 |
| 2026-09-26 | $12,545,032 | $26,490,610 | $1.000 |
| 2026-09-25 | $12,542,892 | $32,006,041 | $0.999888 |
| 2026-09-24 | $12,548,338 | $37,418,345 | $0.999717 |
| 2026-09-23 | $12,543,612 | $37,180,610 | $1.000 |
| 2026-09-22 | $12,538,813 | $63,523,169 | $0.999775 |
| 2026-09-21 | $12,544,433 | $19,671,078 | $0.999392 |
| 2026-09-20 | $12,548,474 | $15,662,041 | $0.999840 |
| 2026-09-19 | $12,548,800 | $69,439,274 | $1.000 |
| 2026-09-18 | $12,541,201 | $29,578,661 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
