USD+ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,562,353 | $1.37 | N/A |
| 2026-06-17 | $1,561,930 | $2.33 | $0.999601 |
| 2026-06-16 | $1,561,638 | $4.70 | $0.999969 |
| 2026-06-15 | $1,561,073 | $3.53 | $0.999872 |
| 2026-06-14 | $1,561,085 | $1.34 | $0.999686 |
| 2026-06-13 | $1,560,939 | $1,275.67 | $0.999700 |
| 2026-06-12 | $1,560,655 | $6.08 | $0.999698 |
| 2026-06-11 | $1,560,507 | $6.08 | $0.999699 |
| 2026-06-10 | $1,560,672 | $299.94 | $0.999604 |
| 2026-06-09 | $1,562,006 | $185.74 | $0.999802 |
| 2026-06-08 | $1,562,327 | $185.77 | $0.999600 |
| 2026-06-07 | $1,562,327 | $185.77 | $0.999800 |
| 2026-06-06 | $1,562,195 | $299.64 | $0.999800 |
| 2026-06-05 | $1,561,730 | $0.999741 | $0.999898 |
| 2026-06-04 | $1,561,730 | $0.999741 | $0.999500 |
| 2026-06-02 | $1,561,464 | $8.16 | $0.999500 |
| 2026-06-01 | $1,561,464 | $8.16 | $0.999699 |
| 2026-05-31 | $1,561,464 | $8.16 | $0.999699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
