USD+ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,558,797 | $1.83 | N/A |
| 2026-05-08 | $1,559,110 | $89.35 | $0.999798 |
| 2026-05-07 | $1,559,110 | $89.35 | $0.999900 |
| 2026-05-06 | $1,558,810 | $1.68 | $0.999900 |
| 2026-05-05 | $1,558,691 | $260.08 | $0.999703 |
| 2026-05-04 | $1,558,691 | $260.08 | $0.999904 |
| 2026-05-02 | $1,558,328 | $56.44 | $0.999904 |
| 2026-05-01 | $1,558,328 | $56.44 | $0.999700 |
| 2026-04-30 | $1,557,047 | $62.52 | $0.999700 |
| 2026-04-29 | $1,556,641 | $39.99 | $0.999796 |
| 2026-04-28 | $1,557,097 | $25.63 | $0.999791 |
| 2026-04-27 | $1,556,502 | $19.99 | $0.999800 |
| 2026-04-26 | $1,556,508 | $19.99 | $0.999700 |
| 2026-04-25 | $1,556,569 | $5.00 | $0.999604 |
| 2026-04-24 | $1,556,377 | $51.70 | $0.999602 |
| 2026-04-23 | $1,556,396 | $6.74 | $0.999775 |
| 2026-04-22 | $1,556,545 | $1.70 | $0.999695 |
| 2026-04-21 | $1,556,509 | $201.45 | $0.999790 |
| 2026-04-20 | $1,556,307 | $1.85 | $0.999691 |
| 2026-04-19 | $1,556,122 | $1.77 | $0.999627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
