USD+ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,548,335 | $2.20 | N/A |
| 2026-03-23 | $1,548,546 | $3.00 | $0.999717 |
| 2026-03-22 | $1,547,995 | $117.45 | $0.999803 |
| 2026-03-21 | $1,547,995 | $117.45 | $0.999705 |
| 2026-03-20 | $1,548,454 | $399.56 | $0.999700 |
| 2026-03-19 | $1,548,020 | $99.98 | $1.000 |
| 2026-03-18 | $1,548,020 | $99.98 | $0.999804 |
| 2026-03-17 | $1,547,532 | $499.54 | $0.999804 |
| 2026-03-16 | $1,547,532 | $499.54 | $0.999800 |
| 2026-03-15 | $1,548,709 | $9.92 | $0.999800 |
| 2026-03-14 | $1,548,606 | $10.22 | $1.000 |
| 2026-03-13 | $1,548,304 | $101.64 | $1.000 |
| 2026-03-12 | $1,548,011 | $8,160.16 | $1.000 |
| 2026-03-11 | $1,551,123 | $150.79 | $0.999809 |
| 2026-03-10 | $1,551,128 | $1,398.65 | $0.999899 |
| 2026-03-09 | $1,550,984 | $0.999899 | $0.999896 |
| 2026-03-08 | $1,550,869 | $2,064.70 | $0.999899 |
| 2026-03-07 | $1,550,896 | $801.81 | $0.999899 |
| 2026-03-06 | $1,550,895 | $75.81 | $0.999805 |
| 2026-03-05 | $1,550,895 | $75.81 | $0.999803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
