USD100 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $9,752.86 | $5.51 | N/A |
| 2026-06-04 | $9,749.72 | $46.95 | $0.00000975 |
| 2026-06-03 | $9,909.24 | $56.59 | $0.00000975 |
| 2026-06-02 | $10,114.28 | $13.74 | $0.00000991 |
| 2026-06-01 | $10,132.92 | $51.72 | $0.00001011 |
| 2026-05-31 | $9,955.45 | $53.12 | $0.00001013 |
| 2026-05-30 | $9,955.45 | $53.12 | $0.00000996 |
| 2026-05-29 | $9,867.57 | $9.77 | $0.00000996 |
| 2026-05-28 | $9,872.05 | $9.77 | $0.00000987 |
| 2026-05-27 | $9,990.01 | $47.12 | $0.00000987 |
| 2026-05-26 | $9,991.35 | $64.65 | $0.00000999 |
| 2026-05-25 | $9,954.28 | $103.75 | $0.00000999 |
| 2026-05-24 | $9,955.13 | $123.15 | $0.00000995 |
| 2026-05-23 | $9,845.16 | $10.07 | $0.00000996 |
| 2026-05-22 | $9,797.42 | $23.97 | $0.00000985 |
| 2026-05-21 | $9,797.67 | $33.56 | $0.00000980 |
| 2026-05-20 | $9,836.11 | $41.81 | $0.00000980 |
| 2026-05-19 | $9,837.55 | $47.82 | $0.00000984 |
| 2026-05-18 | $9,937.39 | $73.44 | $0.00000984 |
| 2026-05-17 | $9,929.95 | $6.40 | $0.00000994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
