USD100 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $5,982.45 | $2.28 | N/A |
| 2026-09-23 | $5,978.22 | $84.96 | $0.00000598 |
| 2026-09-22 | $6,248.04 | $5.67 | $0.00000598 |
| 2026-09-21 | $6,234.73 | $1.37 | $0.00000625 |
| 2026-09-20 | $6,230.20 | $1.47 | $0.00000623 |
| 2026-09-19 | $6,231.35 | $11.96 | $0.00000623 |
| 2026-09-18 | $6,194.31 | $1.13 | $0.00000623 |
| 2026-09-16 | $6,193.29 | $3.66 | $0.00000619 |
| 2026-09-15 | $6,204.82 | $1.52 | $0.00000619 |
| 2026-09-12 | $6,214.60 | $4.45 | $0.00000621 |
| 2026-09-11 | $6,222.73 | $9.94 | $0.00000621 |
| 2026-09-10 | $6,251.26 | $1.047 | $0.00000622 |
| 2026-09-07 | $6,254.26 | $7.19 | $0.00000625 |
| 2026-09-06 | $6,272.86 | $2.05 | $0.00000625 |
| 2026-09-05 | $6,275.98 | $2.79 | $0.00000627 |
| 2026-09-04 | $6,274.06 | $4.40 | $0.00000628 |
| 2026-09-03 | $6,264.36 | $1.39 | $0.00000627 |
| 2026-09-02 | $6,261.76 | $1.95 | $0.00000626 |
| 2026-09-01 | $6,272.76 | $4.25 | $0.00000626 |
| 2026-08-31 | $6,278.93 | $2.12 | $0.00000627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
