USD1DOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $29,157 | $1,442.62 | N/A |
| 2026-05-14 | $29,898 | $298.85 | $0.00002916 |
| 2026-05-13 | $31,460 | $325.86 | $0.00002983 |
| 2026-05-12 | $32,461 | $1,261.85 | $0.00003148 |
| 2026-05-11 | $29,725 | $300.58 | $0.00003248 |
| 2026-05-10 | $30,506 | $45.81 | $0.00002973 |
| 2026-05-09 | $30,505 | $1,050.57 | $0.00003051 |
| 2026-05-08 | $28,312 | $766.97 | $0.00003051 |
| 2026-05-07 | $28,650 | $1,356.47 | $0.00002831 |
| 2026-05-06 | $28,726 | $1,208.70 | $0.00002866 |
| 2026-05-05 | $30,488 | $2,245.62 | $0.00002873 |
| 2026-05-04 | $29,276 | $4,213.30 | $0.00003049 |
| 2026-05-03 | $30,540 | $4,131.27 | $0.00002928 |
| 2026-05-02 | $35,242 | $5,776.47 | $0.00003068 |
| 2026-05-01 | $28,816 | $56.16 | $0.00003524 |
| 2026-04-30 | $28,785 | $1,239.47 | $0.00002882 |
| 2026-04-29 | $28,872 | $45.47 | $0.00002879 |
| 2026-04-28 | $29,002 | $182.04 | $0.00002887 |
| 2026-04-27 | $28,490 | $104.67 | $0.00002900 |
| 2026-04-26 | $29,075 | $19.29 | $0.00002847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
