USD1DOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $13,874.80 | $42.31 | N/A |
| 2026-09-09 | $13,956.25 | $9.86 | $0.00001387 |
| 2026-09-08 | $14,028.21 | $4.95 | $0.00001396 |
| 2026-09-06 | $13,994.89 | $8.98 | $0.00001403 |
| 2026-09-05 | $14,168.62 | $90.28 | $0.00001399 |
| 2026-09-04 | $14,343.14 | $25.37 | $0.00001417 |
| 2026-09-03 | $14,417.98 | $49.02 | $0.00001434 |
| 2026-09-02 | $14,510.94 | $29.02 | $0.00001442 |
| 2026-09-01 | $14,663.26 | $3.35 | $0.00001451 |
| 2026-08-31 | $14,675.51 | $101.84 | $0.00001466 |
| 2026-08-30 | $14,861.84 | $190.36 | $0.00001468 |
| 2026-08-29 | $14,690.00 | $32.57 | $0.00001486 |
| 2026-08-26 | $14,790.56 | $125.29 | $0.00001469 |
| 2026-08-25 | $15,594.51 | $328.79 | $0.00001479 |
| 2026-08-24 | $16,239.18 | $444.06 | $0.00001559 |
| 2026-08-23 | $15,442.52 | $320.79 | $0.00001624 |
| 2026-08-22 | $15,676.10 | $139.03 | $0.00001544 |
| 2026-08-21 | $15,301.35 | $67.17 | $0.00001568 |
| 2026-08-19 | $15,114.98 | $9.35 | $0.00001530 |
| 2026-08-18 | $15,167.48 | $52.19 | $0.00001511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
