USDA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $81,657,326 | $155,003 | N/A |
| 2026-09-07 | $81,962,555 | $153,895 | $0.938943 |
| 2026-09-06 | $81,972,989 | $169,835 | $0.942453 |
| 2026-09-05 | $82,077,691 | $169,380 | $0.942573 |
| 2026-09-04 | $82,395,592 | $157,780 | $0.943777 |
| 2026-09-03 | $82,402,207 | $171,654 | $0.947432 |
| 2026-09-02 | $82,683,744 | $194,060 | $0.947509 |
| 2026-09-01 | $83,157,140 | $157,856 | $0.950746 |
| 2026-08-31 | $83,367,217 | $159,692 | $0.956189 |
| 2026-08-30 | $83,448,854 | $167,239 | $0.958605 |
| 2026-08-29 | $83,513,336 | $176,305 | $0.959543 |
| 2026-08-28 | $83,757,633 | $177,909 | $0.960285 |
| 2026-08-27 | $84,324,201 | $154,593 | $0.963094 |
| 2026-08-26 | $84,597,447 | $187,689 | $0.969609 |
| 2026-08-25 | $84,853,806 | $174,927 | $0.972751 |
| 2026-08-24 | $85,010,347 | $156,160 | $0.975698 |
| 2026-08-23 | $84,848,270 | $165,425 | $0.977498 |
| 2026-08-22 | $84,877,667 | $181,662 | $0.975635 |
| 2026-08-21 | $85,819,127 | $177,241 | $0.975973 |
| 2026-08-20 | $85,897,301 | $179,879 | $0.986798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
