USDA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $86,731,749 | $1,041,808 | N/A |
| 2026-05-09 | $86,720,517 | $1,089,023 | $0.997289 |
| 2026-05-08 | $85,944,609 | $1,084,216 | $0.994059 |
| 2026-05-07 | $86,444,710 | $1,181,362 | $0.998128 |
| 2026-05-06 | $86,823,497 | $1,380,508 | $0.998037 |
| 2026-05-05 | $86,827,448 | $2,047,501 | $0.998345 |
| 2026-05-04 | $86,964,541 | $2,021,667 | $0.998389 |
| 2026-05-03 | $86,475,471 | $3,004,998 | $1.001 |
| 2026-05-02 | $86,757,627 | $1,267,455 | $0.997651 |
| 2026-05-01 | $86,556,305 | $898,240 | $0.995866 |
| 2026-04-30 | $86,893,585 | $904,065 | $0.995073 |
| 2026-04-29 | $86,590,001 | $1,287,371 | $0.999152 |
| 2026-04-28 | $86,958,251 | $1,108,437 | $0.999367 |
| 2026-04-27 | $87,071,640 | $1,088,059 | $0.998788 |
| 2026-04-26 | $86,774,208 | $1,033,976 | $0.998894 |
| 2026-04-25 | $87,215,977 | $1,023,967 | $0.998790 |
| 2026-04-24 | $87,249,896 | $481,719 | $0.998663 |
| 2026-04-23 | $87,284,135 | $1,617,250 | $0.999284 |
| 2026-04-22 | $86,763,782 | $1,276,050 | $0.995671 |
| 2026-04-21 | $87,165,470 | $1,537,024 | $0.992847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
