USDA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $85,061,850 | $962,123 | N/A |
| 2026-05-23 | $84,868,488 | $894,403 | $0.992002 |
| 2026-05-22 | $86,243,605 | $823,480 | $0.987704 |
| 2026-05-21 | $86,323,026 | $781,091 | $0.991680 |
| 2026-05-20 | $86,389,085 | $874,655 | $0.992094 |
| 2026-05-19 | $86,449,757 | $933,792 | $0.966455 |
| 2026-05-18 | $86,453,125 | $1,061,298 | $0.978441 |
| 2026-05-17 | $86,470,502 | $1,086,009 | $0.994084 |
| 2026-05-16 | $86,401,094 | $553,866 | $0.994285 |
| 2026-05-15 | $86,250,346 | $998,231 | $0.992909 |
| 2026-05-14 | $86,608,686 | $1,021,665 | $0.989345 |
| 2026-05-13 | $86,469,425 | $1,126,593 | $0.994792 |
| 2026-05-12 | $86,677,133 | $1,095,284 | $0.994473 |
| 2026-05-11 | $86,690,605 | $971,911 | $0.996668 |
| 2026-05-10 | $86,731,749 | $1,041,808 | $0.996836 |
| 2026-05-09 | $86,720,517 | $1,089,023 | $0.997289 |
| 2026-05-08 | $85,944,609 | $1,084,216 | $0.994059 |
| 2026-05-07 | $86,444,710 | $1,181,362 | $0.998128 |
| 2026-05-06 | $86,823,497 | $1,380,508 | $0.998037 |
| 2026-05-05 | $86,827,448 | $2,047,501 | $0.998345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
