USDA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $83,057,928 | $195,212 | N/A |
| 2026-10-30 | $83,245,260 | $623,652 | $0.955048 |
| 2026-10-29 | $83,042,667 | $833,728 | $0.957202 |
| 2026-10-28 | $83,494,620 | $880,501 | $0.954873 |
| 2026-10-27 | $83,833,488 | $928,219 | $0.960070 |
| 2026-10-26 | $83,334,113 | $897,550 | $0.963966 |
| 2026-10-25 | $84,247,601 | $1,028,813 | $0.958224 |
| 2026-10-24 | $83,644,149 | $923,082 | $0.968728 |
| 2026-10-23 | $84,794,157 | $1,130,747 | $0.961789 |
| 2026-10-22 | $83,048,531 | $1,006,851 | $0.975013 |
| 2026-10-21 | $83,353,786 | $1,162,918 | $0.954940 |
| 2026-10-20 | $81,614,869 | $1,857,764 | $0.958450 |
| 2026-10-19 | $85,328,923 | $2,079,609 | $0.938455 |
| 2026-10-18 | $86,178,271 | $3,373,279 | $0.981162 |
| 2026-10-17 | $83,810,018 | $1,913,158 | $0.990928 |
| 2026-10-16 | $85,800,789 | $1,218,124 | $0.963696 |
| 2026-10-15 | $86,065,741 | $5,131,744 | $0.986587 |
| 2026-10-14 | $86,694,320 | $1,760,447 | $0.989634 |
| 2026-10-13 | $86,653,496 | $1,383,535 | $0.996862 |
| 2026-10-12 | $86,624,369 | $3,089,983 | $0.996392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
