USDa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $217,108,969 | $195.60 | N/A |
| 2026-03-20 | $217,170,407 | $3.20 | $0.983747 |
| 2026-03-19 | $217,179,508 | $3.20 | $0.984014 |
| 2026-03-18 | $217,218,664 | $97.21 | $0.984073 |
| 2026-03-17 | $217,180,854 | $101.37 | $0.984234 |
| 2026-03-16 | $217,213,689 | $101.38 | $0.984063 |
| 2026-03-15 | $217,213,689 | $101.38 | $0.984198 |
| 2026-03-12 | $217,205,315 | $1.55 | $0.984198 |
| 2026-03-11 | $217,205,315 | $1.55 | $0.984174 |
| 2026-03-08 | $217,176,223 | $2.86 | $0.984174 |
| 2026-03-07 | $217,176,223 | $2.86 | $0.984042 |
| 2026-02-28 | $217,171,632 | $4.08 | $0.984042 |
| 2026-02-27 | $217,518,801 | $12.47 | $0.984022 |
| 2026-02-26 | $217,540,270 | $34.61 | $0.985584 |
| 2026-02-25 | $218,171,627 | $89.24 | $0.985692 |
| 2026-02-24 | $217,150,176 | $5,989.48 | $0.988575 |
| 2026-02-23 | $217,103,615 | $15,471.71 | $0.983924 |
| 2026-02-22 | $218,110,138 | $6.36 | $0.983751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
