USDai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $261,373,792 | $3,692,996 | N/A |
| 2026-10-21 | $261,971,320 | $3,910,864 | $0.999616 |
| 2026-10-20 | $261,951,886 | $4,075,258 | $0.999412 |
| 2026-10-19 | $261,626,109 | $3,331,862 | $0.999246 |
| 2026-10-18 | $261,964,787 | $4,056,806 | $0.999065 |
| 2026-10-17 | $261,996,123 | $1,478,791 | $0.999136 |
| 2026-10-16 | $268,512,438 | $6,434,772 | $0.998864 |
| 2026-10-15 | $346,704,399 | $931,296 | $0.999113 |
| 2026-10-14 | $347,350,229 | $343,727 | $0.999013 |
| 2026-10-13 | $346,621,719 | $269,602 | $0.999662 |
| 2026-10-12 | $345,598,784 | $106,005 | $0.999499 |
| 2026-10-11 | $345,175,582 | $407,796 | $0.999297 |
| 2026-10-10 | $345,675,123 | $142,472 | $0.999763 |
| 2026-10-09 | $344,034,724 | $248,517 | $0.999654 |
| 2026-10-08 | $344,007,469 | $936,227 | $0.999317 |
| 2026-10-07 | $343,190,640 | $545,321 | $0.999552 |
| 2026-10-06 | $338,555,565 | $808,251 | $1.000 |
| 2026-10-05 | $334,131,999 | $446,322 | $1.000 |
| 2026-10-04 | $324,545,696 | $1,160,076 | $0.999992 |
| 2026-10-03 | $349,361,363 | $2,906,019 | $0.999903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
