USDai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $247,386,028 | $245,371 | N/A |
| 2026-05-09 | $246,532,579 | $842,460 | $0.999817 |
| 2026-05-08 | $247,195,612 | $300,991 | $0.999895 |
| 2026-05-07 | $249,383,702 | $476,332 | $0.999670 |
| 2026-05-06 | $261,348,439 | $510,352 | $0.999620 |
| 2026-05-05 | $253,869,552 | $300,694 | $0.999595 |
| 2026-05-04 | $249,365,724 | $111,209 | $1.000 |
| 2026-05-03 | $248,800,854 | $339,420 | $1.000 |
| 2026-05-02 | $248,465,507 | $201,505 | $0.999900 |
| 2026-05-01 | $248,187,299 | $561,945 | $1.000 |
| 2026-04-30 | $245,474,079 | $299,201 | $0.999714 |
| 2026-04-29 | $286,852,009 | $244,939 | $0.999755 |
| 2026-04-28 | $284,302,656 | $201,783 | $0.999900 |
| 2026-04-27 | $283,190,378 | $244,320 | $0.999966 |
| 2026-04-26 | $282,901,715 | $522,877 | $0.999692 |
| 2026-04-25 | $282,341,703 | $553,844 | $0.999808 |
| 2026-04-24 | $281,438,548 | $555,164 | $1.000 |
| 2026-04-23 | $281,102,833 | $1,958,000 | $0.999270 |
| 2026-04-22 | $280,483,976 | $926,042 | $0.999743 |
| 2026-04-21 | $281,853,936 | $333,009 | $0.999523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
