USDai Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$148,386,977	$1,517,877	N/A
2026-07-20	$202,785,203	$2,086,251	$0.999353
2026-07-19	$202,807,584	$3,644,052	$0.999501
2026-07-18	$202,650,864	$3,598,062	$0.999627
2026-07-17	$202,713,770	$3,780,464	$0.999365
2026-07-16	$202,766,372	$3,848,929	$0.999233
2026-07-15	$199,735,651	$3,134,001	$0.999593
2026-07-14	$196,236,601	$5,336,443	$0.999519
2026-07-13	$192,344,685	$6,248,300	$0.999017
2026-07-12	$192,330,567	$6,310,609	$0.999581
2026-07-11	$186,215,224	$4,732,647	$0.999511
2026-07-10	$198,082,758	$6,518,111	$0.999389
2026-07-09	$196,898,483	$4,749,770	$0.999459
2026-07-08	$196,906,874	$6,480,198	$0.999456
2026-07-07	$193,425,869	$960,592	$0.999499
2026-07-06	$195,058,946	$2,397,703	$0.999388
2026-07-05	$195,144,122	$7,030,611	$0.999033
2026-07-04	$195,269,208	$3,007,060	$0.999016
2026-07-03	$193,674,299	$1,713,044	$0.999158
2026-07-02	$193,599,697	$1,271,834	$0.999167